AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

LYMD

FR0010361683

Market Closed - Xetra Other stock markets 19:36:05 29/06/2026 +04			5-day change	1st Jan Change
25.58 ^EUR	-1.44%		-1.27%	-6.85%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap UCITS ETF Acc - EUR(LYMD) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€25.92	€25.68	€26.04	€25.87	€25.96
Volume	9,539	45,052	8,401	37,158	24,377
Change	+0.64%	-0.93%	+1.42%	-0.67%	+0.37%
Opening	€25.83	€25.75	€25.79	€26.06	€25.77
High	€25.99	€25.75	€26.04	€26.11	€25.96
Low	€25.78	€25.58	€25.79	€25.83	€25.71

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.58EUR	-1.44%	34,240
Borsa Italiana INDI	INDI	Real-time	25.52EUR	-1.71%	19,613
Euronext Paris INR	INR	Real-time	25.58EUR	-1.24%	11,511
Börse Stuttgart LYMD	LYMD	Delayed quote	25.54EUR	-1.43%	1,341
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.56EUR	-1.27%	567
Swiss Exchange LYINC	LYINC	Delayed quote	23.60CHF	-1.07%	251
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.53EUR	-1.39%	0
London S.E. 0MRA	0MRA	Delayed quote	25.64EUR	-0.55%	0
Wiener Boerse LY15	LY15	Delayed quote	25.56EUR	-0.74%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.92EUR	-0.78%	0
Fonds		Real-time	25.90EUR	+0.05%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.16USD	-1.10%	2,750
London S.E. INRL	INRL	Delayed quote	2,200.50GBX	-1.52%	10,404
London S.E. INRL	INRL	Delayed quote	29.21USD	-1.08%	3,636
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.57EUR	-0.99%	2
Swiss Exchange LYINR	LYINR	Delayed quote	22.34GBX	-0.18%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.44EUR	-1.49%	0
Euronext Paris CI2	CI2	Real-time	804.64EUR	-1.43%	266
Xetra 18MK	18MK	Delayed quote	806.70EUR	-1.48%	190
Swiss Exchange CI2E	CI2E	Delayed quote	807.00EUR	-0.97%	152
Borsa Italiana CI2	CI2	Real-time	805.92EUR	-1.46%	43
Börse Stuttgart 18MK	18MK	Delayed quote	801.50EUR	-1.23%	34
BOERSE MUENCHEN 18MK	18MK	Real-time	806.10EUR	-0.96%	7
Deutsche Boerse AG 18MK	18MK	Delayed quote	800.70EUR	-1.22%	0
Wiener Boerse AM73	AM73	Delayed quote	806.80EUR	-0.71%	0
Fonds		Real-time	815.82EUR	-0.16%	0

Performance

1 week	-1.27%
Current month	+3.50%
1 month	+3.50%
3 months	+9.43%
6 months	-6.57%
Current year	-6.85%
1 year	-11.85%
3 years	+8.64%
5 years	+24.62%
10 years	+88.54%

Volumes

markets

Daily volume

34,240

Estimated daily volume

34,240

Avg. Volume 20 sessions

38,501

Daily volume ratio

0.89

Avg. Volume 20 sessions

985,048.09

Avg. Volume 20 sessions USD

1,125,358.33

Record volume 1

1,453,813

Record volume 2

1,028,306

Record volume 3

698,028

Indicators

Moving average 5 days

25.89

Moving average 20 days

24.96

Moving average 50 days

24.88

Moving average 100 days

25.2

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

-1.52%

RSI 9 days

66.69

RSI 14 days

63.53

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a84ec0b65dda1eb21affd.FIP16PEtVWnZMGhZ-oa9via_73Lsr1fV1nhOcj_NQyQ.JcGjqal0Mx7vVTtr17eM70KHhR2DyWGP4y8jQ1iXBEp-z6O9vAAmE65ALQ

Date	Price	Volume	Total
19:27:44	25.54	1,075	34,093
18:46:52	25.56	7	33,018
18:46:09	25.59	7	33,011
18:22:17	25.51	1	33,004
18:10:32	25.55	50	33,003
18:00:10	25.62	37	32,953
17:26:50	25.60	4	32,916
16:13:41	25.60	66	32,912

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs