|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.16 EUR | +1.98% |
|
+4.18% | +24.68% |
| Current month | +1.98% | ||
| 1 month | +1.52% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €130.12 | €134.24 | €138.42 | €141.16 | €141.16 |
| Volume | 631 | 705 | 421 | 539 | 539 |
| Change | -2.12% | +3.17% | +3.11% | +1.98% | +1.98% |
| Opening | €132.94 | €131.58 | €136.28 | €139.64 | €139.64 |
| High | €134.74 | €135.84 | €138.62 | €141.16 | €141.16 |
| Low | €130.12 | €131.58 | €135.86 | €137.74 | €137.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 139.79EUR | +2.48% | 4,587 |
Xetra
GOAI
| GOAI | Delayed quote | 139.80EUR | +2.42% | 12,207 |
Borsa Italiana
GOAI
| GOAI | Real-time | 139.76EUR | 0.00% | 3,582 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 139.70EUR | +2.39% | 1,073 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.16EUR | +1.98% | 539 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 160.02USD | +1.27% | 503 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 160.71USD | +2.49% | 333 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 139.78EUR | +2.51% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.76EUR | +2.09% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 138.84EUR | +1.20% | 0 |
Fonds
 | | Real-time | 139.21EUR | +1.11% | 0 |
Performance
| 1 week | +4.18% | ||
| Current month | +1.98% | ||
| 1 month | +1.52% | ||
| 3 months | +16.83% | ||
| 6 months | +30.08% | ||
| Current year | +24.68% | ||
| 1 year | +35.39% | ||
| 3 years | +73.20% | ||
| 5 years | +73.10% |
Volumes
marketsDaily volume
539
Estimated daily volume
32,340
Avg. Volume 20 sessions
560
Daily volume ratio
57.75
Avg. Volume 20 sessions
79,049.6
Avg. Volume 20 sessions USD
90,986.88
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
134.24
Moving average 20 days
137.22
Moving average 50 days
139.28
Moving average 100 days
128.69
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.84%
RSI 9 days
45.87
RSI 14 days
45.97
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
