|
Delayed
Börse Stuttgart
19:34:12 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 109.34 EUR | +0.09% |
|
+1.81% | +54.11% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €104.52 | €105.94 | €105.76 | €109.24 | €109.34 |
| Volume | 1,951 | 1,146 | 80 | 2,438 | 909 |
| Change | -2.68% | +1.36% | -0.17% | +3.29% | +0.09% |
| Opening | €106.40 | €105.18 | €106.52 | €107.96 | €109.74 |
| High | €106.58 | €106.72 | €106.74 | €110.36 | €109.80 |
| Low | €104.08 | €104.86 | €105.66 | €107.46 | €108.80 |
Performance
| 1 week | +2.32% | ||
| Current month | +4.86% | ||
| 1 month | +3.23% | ||
| 3 months | -3.00% | ||
| 6 months | +40.57% | ||
| Current year | +53.97% | ||
| 1 year | +85.56% | ||
| 3 years | +292.24% | ||
| 5 years | +327.72% | ||
| 10 years | +931.54% |
Volumes
marketsDaily volume
909
Estimated daily volume
936
Avg. Volume 20 sessions
1,360
Daily volume ratio
0.69
Avg. Volume 20 sessions
148,702.4
Avg. Volume 20 sessions USD
172,282.14
Record volume 1
112,161
Record volume 2
110,386
Record volume 3
57,526
Indicators
Moving average 5 days
106.57
Moving average 20 days
108.54
Moving average 50 days
111.73
Moving average 100 days
107.85
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-1.37%
RSI 9 days
41.73
RSI 14 days
44.24
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f94623796a22b7215b3bb3065f60e1.fkkMMWBiGcqJJY4UB2va1oNPLFxkV4VyvQ3xXATDDFE.DHh0QQcIL6K4EtxhcFyKkfciVCgDHfMm8UTGbmvufRYmK1lkLVFLouMQzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:02 | 109.32 | 110 | 909 |
| 18:43:33 | 109.76 | 7 | 799 |
| 18:13:23 | 108.80 | 25 | 792 |
| 18:03:12 | 109.40 | 25 | 767 |
| 17:56:57 | 109.20 | 7 | 742 |
Price Extremes
| 1 week | 104.08 |  | 110.36 |
| 1 month | 96.64 | | 115.52 |
| 3 years | 25.74 | | 127.56 |
| 5 years | 16.97 | | 127.56 |
| 10 years | 10.21 | | 127.56 |
Monthly variations
Annual variations
| 2026 | +54.11% | ||
| 2025 | +32.79% | ||
| 2024 | +66.37% | ||
| 2023 | +74.54% | ||
| 2022 | -33.22% | ||
| 2021 | +34.64% | ||
| 2020 | +23.11% | ||
| 2019 | +39.89% | ||
| 2018 | -5.98% | ||
| 2017 | +12.96% | ||
| 2016 | +22.83% | ||
| 2015 | -2.98% | ||
| 2014 | +22.35% | ||
| 2013 | +3.65% | ||
| 2012 | +13.92% | ||
| 2011 | -22.34% | ||
| 2010 | +29.77% | ||
| 2009 | +62.88% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
