AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

CHIP

LU1900066033

Real-time Euronext Paris Other stock markets 12:17:50 05/08/2026 +04			5-day change	1st Jan Change
110.70 ^EUR	+0.64%		+12.11%	+56.61%

26/06/14	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
28/06/13	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(CHIP) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€102.61	€103.49	€104.67	€110.00	€110.70
Volume	42,761	20,269	9,154	6,526	3,829
Change	+3.72%	+0.86%	+1.14%	+5.09%	+0.64%
Opening	€97.57	€105.77	€104.88	€106.66	€111.41
High	€103.99	€107.67	€105.34	€110.06	€111.53
Low	€96.68	€103.08	€101.01	€106.58	€110.50

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	125.72USD	+4.77%	684
London S.E. SEMU	SEMU	Delayed quote	9,512.00GBX	+1.49%	5,809
Xetra LSMC	LSMC	Delayed quote	111.08EUR	+1.22%	3,924
Euronext Paris CHIP	CHIP	Real-time	110.70EUR	+0.64%	3,829
BOERSE MUENCHEN LSMC	LSMC	Real-time	110.38EUR	+2.20%	2,299
Borsa Italiana TWN	TWN	Real-time	110.67EUR	+0.65%	2,054
Börse Stuttgart LSMC	LSMC	Delayed quote	110.78EUR	+0.22%	716
London S.E. SEMU	SEMU	Delayed quote	128.14USD	+1.28%	488
Deutsche Boerse AG LSMC	LSMC	Delayed quote	110.78EUR	+0.40%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	109.26EUR	+4.94%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	93.61GBX	+5.00%	0
Wiener Boerse AM90	AM90	Delayed quote	111.64EUR	+1.68%	0
Fonds		Real-time	93.72GBX	+3.49%	0
Fonds		Real-time	108.00EUR	+2.19%	0
OTC Markets LSMCF	LSMCF	Delayed quote	-USD	-.--%	0
BOERSE MUENCHEN LYSM	LYSM	Real-time	183.14EUR	-0.27%	29
Börse Stuttgart LYSM	LYSM	Delayed quote	183.34EUR	+0.03%	28
Swiss Exchange TWAN	TWAN	Delayed quote	172.72CHF	+2.54%	8
Deutsche Boerse AG LYSM	LYSM	Delayed quote	183.54EUR	+0.04%	0

Performance

1 week	+7.65%
Current month	+6.29%
1 month	-4.96%
3 months	+14.42%
6 months	+49.54%
Current year	+55.33%
1 year	+90.35%
3 years	+290.07%
5 years	+322.43%
10 years	+933.83%

Volumes

markets

Daily volume

3,829

Estimated daily volume

24,068

Avg. Volume 20 sessions

18,611

Daily volume ratio

1.29

Avg. Volume 20 sessions

2,060,237.7

Avg. Volume 20 sessions USD

2,377,102.26

Record volume 1

748,411

Record volume 2

706,714

Record volume 3

648,262

Indicators

Moving average 5 days

103.94

Moving average 20 days

109.37

Moving average 50 days

113.71

Moving average 100 days

102.22

Price spread / (MMA5)

-6.11%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

+2.72%

Price spread / (MMA100)

-7.66%

RSI 9 days

42.28

RSI 14 days

42.86

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13b.4vURWZRRcSiLqshzCYoxqE28ear7s4gPW6jOklBun-Q.lqpeH6FhGRjk8KclXvtLxxzOKsi_w-VdIp2RwCIM1JyqlF41whZJQeacqw

Date	Price	Volume	Total
12:17:50	110.70	2	2,905
12:14:03	110.68	5	2,903
12:12:33	110.50	48	2,898
12:10:33	110.67	48	2,850
12:09:19	110.76	48	2,802
12:09:14	110.79	48	2,754
12:09:14	110.80	100	2,706
12:07:07	111.06	20	2,606
12:06:05	111.06	50	2,586
12:05:19	111.06	3	2,536

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs