AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

CHIP

LU1900066033

Real-time Euronext Paris Other stock markets 12:08:32 04/08/2026 +04			5-day change	1st Jan Change
107.34 ^EUR	+2.55%		+5.05%	+51.57%

26/06/14	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
28/06/13	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(CHIP) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€98.93	€102.61	€103.49	€104.67	€107.34
Volume	40,470	42,761	20,269	9,154	764
Change	-3.18%	+3.72%	+0.86%	+1.14%	+2.55%
Opening	€100.81	€97.57	€105.77	€104.88	€106.66
High	€102.45	€103.99	€107.67	€105.34	€107.34
Low	€98.51	€96.68	€103.08	€101.01	€106.58

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	122.98USD	+2.48%	15
Börse Stuttgart LSMC	LSMC	Delayed quote	106.64EUR	+1.58%	2,711
BOERSE MUENCHEN LSMC	LSMC	Real-time	107.40EUR	+2.09%	1,838
Xetra LSMC	LSMC	Delayed quote	106.80EUR	+2.12%	1,798
Borsa Italiana TWN	TWN	Real-time	107.10EUR	+2.13%	1,005
Euronext Paris CHIP	CHIP	Real-time	107.34EUR	+2.55%	764
London S.E. SEMU	SEMU	Delayed quote	9,153.98GBX	+2.12%	265
London S.E. SEMU	SEMU	Delayed quote	123.00USD	+2.38%	49
Deutsche Boerse AG LSMC	LSMC	Delayed quote	106.62EUR	+1.52%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	104.12EUR	-0.42%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	89.15GBX	-0.39%	0
Wiener Boerse AM90	AM90	Delayed quote	106.84EUR	+2.14%	0
Fonds		Real-time	89.22GBX	-0.72%	0
Fonds		Real-time	103.00EUR	-2.02%	0
OTC Markets LSMCF	LSMCF	Delayed quote	-USD	-.--%	0
Swiss Exchange TWAN	TWAN	Delayed quote	164.54CHF	+4.80%	161
BOERSE MUENCHEN LYSM	LYSM	Real-time	176.44EUR	+0.73%	4
Deutsche Boerse AG LYSM	LYSM	Delayed quote	176.20EUR	+1.40%	0
Börse Stuttgart LYSM	LYSM	Delayed quote	176.44EUR	+1.39%	0

Performance

1 week	+0.16%
Current month	+1.14%
1 month	-9.56%
3 months	+10.18%
6 months	+37.18%
Current year	+47.80%
1 year	+84.06%
3 years	+271.53%
5 years	+307.97%
10 years	+892.60%

Volumes

markets

Daily volume

764

Estimated daily volume

5,278

Avg. Volume 20 sessions

19,424

Daily volume ratio

0.27

Avg. Volume 20 sessions

2,084,972.16

Avg. Volume 20 sessions USD

2,400,136.55

Record volume 1

748,411

Record volume 2

706,714

Record volume 3

648,262

Indicators

Moving average 5 days

102.38

Moving average 20 days

109.95

Moving average 50 days

113.85

Moving average 100 days

101.9

Price spread / (MMA5)

-4.62%

Price spread / (MMA20)

+2.43%

Price spread / (MMA50)

+6.06%

Price spread / (MMA100)

-5.07%

RSI 9 days

39.13

RSI 14 days

40.95

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f940ded2.x-VQWXaw2YQPnX4CsqEYi_P1JtN2YvKkhy6MmJJpuWQ.otUeLCHz6Kld-h8329F5xcqzb5E0JaWRtRjh_ssL8R3xlDZ0OduQ7Wb8Lw

Date	Price	Volume	Total
12:08:32	107.34	10	540
12:06:45	107.10	49	530
12:06:19	107.10	1	481
12:03:50	107.00	83	480
12:02:23	107.00	10	397
12:01:01	106.91	62	387
12:01:01	106.91	50	325
12:01:01	106.91	30	275
12:01:01	106.91	20	245
11:59:53	106.62	7	225

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs