|
Real-time
Borsa Italiana
18:03:26 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.30 EUR | -0.96% |
|
-6.05% | +20.16% |
| Current month | +1.07% | ||
| 1 month | -2.25% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €82.50 | €82.17 | €81.07 | €81.08 | €80.30 |
| Volume | 0 | 207 | 24 | 0 | 73 |
| Change | -3.47% | -0.40% | -1.34% | +0.01% | -0.96% |
| Opening | €82.50 | €82.90 | €81.58 | €81.08 | €81.00 |
| High | €82.50 | €82.92 | €81.58 | €81.08 | €81.00 |
| Low | €82.50 | €81.80 | €80.42 | €81.08 | €80.30 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| SCITY-EUR | 94.38USD | -0.31% | 0 $ | |
Xetra
| AMEC | 80.23EUR | -1.19% | 18.61K € | |
Tradegate
| AMEC | 80.47EUR | -0.80% | 16.34K € | |
London S.E.
| IQCY | 69.10GBX | -0.51% | 10.5K p | |
Swiss Exchange
| SCITY | 94.31USD | -0.52% | 10.66K $ | |
London S.E.
| IQCY | 94.31USD | -0.36% | 10.56K $ | |
Borsa Italiana
| SCITY | 80.30EUR | -0.96% | 5.86K € | |
Boerse Muenchen
| AMEC | 80.01EUR | -1.20% | 560.07 € | |
Deutsche Boerse AG
| AMEC | 80.05EUR | -0.73% | 0 € | |
Börse Stuttgart
| AMEC | 80.10EUR | -0.74% | 0 € | |
CBOE
| IQCY | 86.16EUR | 0.00% | 0 € | |
CBOE
| SCITY | 50.61EUR | 0.00% | 0 € | |
Euronext Paris
| SCITY | 80.90EUR | -0.22% | 0 € | |
Swiss Exchange
| SCITY | 81.05EUR | -0.10% | 0 € | |
Swiss Exchange
| SCITY | 69.46GBX | -0.26% | 0 p | |
Fonds
| 69.63GBX | +0.41% | 0 p | ||
|
Fonds
| 81.27EUR | +0.44% | 0 € |
Performance
| 1 week | -4.62% | ||
| Current month | +1.07% | ||
| 1 month | -2.25% | ||
| 3 months | -0.59% | ||
| 6 months | +11.93% | ||
| Current year | +21.32% | ||
| 1 year | +28.31% | ||
| 3 years | +54.38% | ||
| 5 years | +30.86% |
Volumes
marketsDaily volume
73
Estimated daily volume
79
Avg. Volume 20 sessions
415
Daily volume ratio
0.19
Avg. Volume 20 sessions
33,324.5
Avg. Volume 20 sessions USD
38,881.03
Record volume 1
27,275
Record volume 2
22,789
Record volume 3
18,717
Indicators
Moving average 5 days
82.46
Moving average 20 days
82.84
Moving average 50 days
84.55
Moving average 100 days
81.77
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+1.83%
RSI 9 days
34.13
RSI 14 days
39.98
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84fd8b8.BgAw1xvECW8EPWLZvnyoEyYCm6MTaIMqvP3QXTxZqTY.SXllvEmoZSpXVxCByS3RXlJuqcFYHLpdjqqlDl0anmxnV0eYfrRnI0x3CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:26 | 80.30 | 2 | 23 |
| 11:15:29 | 80.93 | 1 | 21 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 79.37M |
|---|---|
| AuM 1M | 79.37M |
| AuM 3 months | 79.37M |
| AuM 6 months | 79.37M |
| AuM 12 months | 79.37M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
