AMUNDI NASDAQ-100 SWAP UCITS ETF ACC - EUR

Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

ETF

6AQQ

LU1681038243

Market Closed - Xetra Other stock markets 19:36:11 10/07/2026 +04			5-day change	1st Jan Change
297.95 ^EUR	+0.27%		+0.34%	+20.07%

Current month	-1.41%
1 month	+4.56%

Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR(6AQQ) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€298.95	€291.50	€290.45	€297.15	€297.95
Volume	850	1,990	2,748	871	765
Change	+0.67%	-2.49%	-0.36%	+2.31%	+0.27%
Opening	€297.05	€295.40	€291.60	€294.55	€296.50
High	€299.20	€295.40	€292.70	€297.60	€298.35
Low	€296.70	€290.95	€288.50	€294.40	€295.85

Other stock markets

Markets			Price	Change	Volume
Euronext Paris ANX	ANX	Real-time	298.15EUR	+0.34%	3,879
Borsa Italiana ANX	ANX	Real-time	298.15EUR	+0.37%	1,079
Xetra 6AQQ	6AQQ	Delayed quote	297.95EUR	+0.27%	765
Börse Stuttgart 6AQQ	6AQQ	Delayed quote	299.30EUR	+0.50%	15
BOERSE MUENCHEN 6AQQ	6AQQ	Real-time	297.35EUR	+0.02%	9
Deutsche Boerse AG 6AQQ	6AQQ	Delayed quote	298.95EUR	+0.32%	1
Wiener Boerse AM78	AM78	Delayed quote	298.20EUR	+0.37%	0
Fonds		Real-time	285.00EUR	-4.33%	0
Euronext Paris NDXH	NDXH	Real-time	672.60EUR	+0.40%	2,127
Xetra HNDX	HNDX	Delayed quote	672.20EUR	+0.31%	1,337
Borsa Italiana NDXH	NDXH	Real-time	672.70EUR	+0.37%	857
Deutsche Boerse AG HNDX	HNDX	Delayed quote	674.20EUR	+0.33%	0
Börse Stuttgart HNDX	HNDX	Delayed quote	673.60EUR	+0.40%	0
BOERSE MUENCHEN HNDX	HNDX	Real-time	668.90EUR	+0.27%	0
Wiener Boerse AM77	AM77	Delayed quote	672.90EUR	+0.37%	0
Fonds		Real-time	652.00EUR	-2.96%	0
Euronext Paris ANXU	ANXU	Real-time	340.95USD	+0.34%	1,813
Börse Stuttgart 10A4	10A4	Delayed quote	298.60EUR	+0.45%	1,650
London S.E. ANXG	ANXG	Delayed quote	341.05USD	+0.40%	1,619
London S.E. ANXG	ANXG	Delayed quote	25,404.00GBX	+0.22%	1,263
BOERSE MUENCHEN 10A4	10A4	Real-time	296.75EUR	+0.24%	0
Fonds		Real-time	321.10USD	-5.74%	0
Fonds		Real-time	254.04GBX	-0.13%	0
Euronext Paris PANX	PANX	Real-time	79.82EUR	+1.17%	7,489
Fonds		Real-time	79.80EUR	+0.50%	0
Börse Stuttgart 18M7	18M7	Delayed quote	80.29EUR	+1.11%	0

Performance

1 week	+0.34%
Current month	-1.41%
1 month	+4.56%
3 months	+21.27%
6 months	+18.02%
Current year	+20.07%
1 year	+33.52%
3 years	+92.75%
5 years	+113.65%

Volumes

markets

Daily volume

765

Estimated daily volume

765

Avg. Volume 20 sessions

3,480

Daily volume ratio

0.22

Avg. Volume 20 sessions

1,036,866

Avg. Volume 20 sessions USD

1,183,478.85

Record volume 1

219,116

Record volume 2

95,030

Record volume 3

55,802

Indicators

Moving average 5 days

295.2

Moving average 20 days

297.68

Moving average 50 days

291.9

Moving average 100 days

269.92

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

-2.03%

Price spread / (MMA100)

-9.41%

RSI 9 days

51.89

RSI 14 days

52.84

Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2098c940046b4c36b8f6dec.thWfhH64-SbqluG2VpIZ6sN0yD3e6bG8-bC0XAQe41g.gFLS8y3symObwNnvN6pD3_UVhlutj-P4tcSEK0B41ynVYPTuJMivVpChrA

Date	Price	Volume	Total
19:36:11	297.95	2	743
19:26:31	297.95	4	741
18:59:42	297.00	1	737
18:32:41	297.80	10	736
18:32:41	297.80	20	726
18:32:11	298.00	10	706
18:32:09	298.00	10	696
18:21:01	297.65	1	686
18:18:22	298.35	10	685
18:01:24	298.25	5	675

Description

	LU1681038243
Total Expense Ratio	0.23%
Asset Class	Stocks
Size	Large Cap
Currency
Provider	Amundi
Underlying	NASDAQ-100 Notional Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	18/04/2018
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	1.34B
AuM 1M	1.4B
AuM 3 months	1.43B
AuM 6 months	1.4B
AuM 12 months	1.39B