|
Market Closed -
Euronext Paris
19:55:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 304.50 EUR | 0.00% |
|
-4.00% | +23.10% |
| Current month | -1.41% | ||
| 1 month | +5.78% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €315.45 | €315.10 | €311.75 | €311.10 | €304.50 |
| Volume | 14,795 | 2,037 | 5,843 | 1,246 | 8,893 |
| Change | -0.55% | -0.11% | -1.06% | -0.21% | -2.12% |
| Opening | €316.25 | €316.60 | €312.00 | €313.10 | €302.55 |
| High | €317.10 | €316.90 | €313.20 | €313.50 | €305.10 |
| Low | €315.45 | €314.30 | €310.95 | €311.10 | €301.00 |
Performance
| 1 week | -4.00% | ||
| Current month | -1.41% | ||
| 1 month | +5.78% | ||
| 3 months | +3.33% | ||
| 6 months | +20.57% | ||
| Current year | +23.10% | ||
| 1 year | +24.90% | ||
| 3 years | +87.66% | ||
| 5 years | +108.88% |
Volumes
marketsDaily volume
8,893
Estimated daily volume
8,893
Avg. Volume 20 sessions
4,947
Daily volume ratio
1.8
Avg. Volume 20 sessions
1,506,361.5
Avg. Volume 20 sessions USD
1,689,098.21
Record volume 1
546,686
Record volume 2
485,480
Record volume 3
381,641
Indicators
Moving average 5 days
314.12
Moving average 20 days
308.24
Moving average 50 days
297.99
Moving average 100 days
295.91
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.82%
RSI 9 days
55.19
RSI 14 days
60.1
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa45b12.h-hv0b0w1apYtKjOOlFzXdhJB1n3HU1lCp30qmZCg2I.9bENlupzhfgR8vmkTD0kbLEWUSHGbBojfc-A_TYW-gGqrAuSkEjk7xGHww
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 304.50 | 1 | 7,857 |
| 19:35:19 | 304.50 | 3 | 7,856 |
| 19:35:19 | 304.50 | 9 | 7,853 |
| 19:10:16 | 304.70 | 1 | 7,844 |
| 19:05:07 | 305.10 | 32 | 7,843 |
| 19:04:38 | 304.95 | 11 | 7,811 |
| 19:04:03 | 304.90 | 5 | 7,800 |
| 18:46:52 | 303.95 | 10 | 7,795 |
| 18:25:59 | 303.00 | 6 | 7,785 |
| 18:16:44 | 302.45 | 2 | 7,779 |
Price Extremes
| 1 week | 301 |  | 317.1 |
| 1 month | 288.2 | | 319.45 |
| 3 years | 151.8 | | 319.45 |
| 5 years | 113.54 | | 319.45 |
Monthly variations
Annual variations
| 2026 | +23.10% | ||
| 2025 | +6.11% | ||
| 2024 | +35.81% | ||
| 2023 | +50.14% | ||
| 2022 | -29.51% | ||
| 2021 | +38.95% | ||
| 2020 | +36.05% | ||
| 2019 | +40.62% |
- Stock Market
- ETF
- ANX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
