|
Delayed
London S.E.
11:00:11 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.62 USD | -0.24% |
|
+1.44% | +24.21% |
| Current month | +1.43% | ||
| 1 month | +4.70% |
Quotes 5-day view: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.00 | $30.10 | $30.47 | $30.69 | $30.62 |
| Volume | 1,191 | 0 | 7,146 | 4 | 29 |
| Change | -0.63% | +0.35% | +1.21% | +0.75% | -0.24% |
| Opening | $29.69 | $30.10 | $30.39 | $30.80 | $30.62 |
| High | $30.00 | $30.10 | $30.57 | $30.80 | $30.62 |
| Low | $29.69 | $30.10 | $30.17 | $30.69 | $30.61 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +4.70% | ||
| 3 months | +4.03% | ||
| 6 months | +19.01% | ||
| Current year | +24.50% | ||
| 1 year | +37.23% | ||
| 3 years | +87.65% |
Volumes
marketsDaily volume
29
Estimated daily volume
39
Avg. Volume 20 sessions
1,367
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
41,857.54
Record volume 1
222,174
Record volume 2
56,117
Record volume 3
33,490
Indicators
Moving average 5 days
30.29
Moving average 20 days
29.87
Moving average 50 days
29.4
Moving average 100 days
29.56
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-3.47%
RSI 9 days
64.19
RSI 14 days
60.11
Historical Quotes: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.4RGCrsKq8S8tLRQnN48VUTI-5Eedw2t4GLquZkZ4Z-0.p1bW-KmTg11eZiNGAaJGEgdErQHzhQABU_7lHyQ1V761QLP28MfHVUlecw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.68 |  | 30.8 |
| 1 month | 29.26 | | 30.8 |
| 3 years | 15.41 | | 31.96 |
Monthly variations
Annual variations
| 2026 | +24.21% | ||
| 2025 | +32.60% | ||
| 2024 | +7.06% | ||
| 2023 | +9.91% | ||
| 2022 | -17.96% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/09/2021
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.12B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 1.12B |
| AuM 6 months | 1.12B |
| AuM 12 months | 1.12B |
- Stock Market
- ETF
- PRAN ETF
- Quotes Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
