|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.83 USD | +0.10% |
|
+0.87% | +3.50% |
| Current month | +1.06% | ||
| 1 month | +0.34% |
Quotes 5-day view: Calamos CEF Income & Arbitrage ETF - USD
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $29.53 | $29.52 | $29.64 | $29.80 | $29.83 |
| Volume | 7,010 | 0 | 4,013 | 5,143 | 3,052 |
| Change | -0.16% | -0.01% | +0.40% | +0.54% | +0.10% |
| Opening | $29.68 | $29.52 | $29.70 | $29.75 | $29.85 |
| High | $29.69 | $29.52 | $29.70 | $29.84 | $29.92 |
| Low | $29.52 | $29.52 | $29.64 | $29.71 | $29.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.02% | ||
| Current month | +1.06% | ||
| 1 month | +0.34% | ||
| 3 months | +1.14% | ||
| 6 months | -0.13% | ||
| Current year | +3.40% | ||
| 1 year | +4.78% |
Volumes
marketsDaily volume
3,052
Estimated daily volume
4,336
Avg. Volume 20 sessions
30
Daily volume ratio
144.52
Avg. Volume 20 sessions USD
894.9
Record volume 1
63,040
Record volume 2
55,720
Record volume 3
50,003
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.61
Moving average 50 days
29.61
Moving average 100 days
29.61
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.73%
RSI 9 days
29.61
RSI 14 days
29.61
Historical Quotes: Calamos CEF Income & Arbitrage ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14356c80f919a2a9fc3502a1ffb65.HIJN_i13d0r4X3RMAwZIxZiRTXfzO95oJct3mh6e6YA.ZtAnlmkkThrKDCQUZ2IL6O_2PCScdbU9cIgby0jXvsZN6waNHkJAJ8EoBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:59 | 29.83 | 300 | 2,984 |
| 20:19:59 | 29.86 | 100 | 2,684 |
| 20:19:59 | 29.86 | 100 | 2,584 |
| 20:19:59 | 29.89 | 100 | 2,484 |
| 20:19:59 | 29.89 | 100 | 2,384 |
| 17:52:33 | 29.86 | 150 | 2,284 |
| 17:52:33 | 29.91 | 150 | 2,134 |
| 17:50:43 | 29.92 | 747 | 1,984 |
| 17:50:43 | 29.86 | 747 | 1,237 |
| 17:50:43 | 29.86 | 137 | 490 |
Description
| US12811T4076 | |
|---|---|
| Total Expense Ratio | 3.19% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
16/01/2024
|
AuM evolution - 27/02/2026
| AuM (USD) | 31.45M |
|---|---|
| AuM 1M | 28.57M |
| AuM 3 months | 23.64M |
| AuM 6 months | 18.95M |
| AuM 12 months | 21.77M |
- Stock Market
- ETF
- CCEF ETF
- Quotes Calamos CEF Income & Arbitrage ETF - USD
Select your edition
All financial news and data tailored to specific country editions
