|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.460 CAD | +0.21% |
|
0.00% | -0.42% |
| 07-18 | CI Investment Grade Bond ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-18 | CI Investment Grade Bond ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: CI Investment Grade Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.410 | CA$0.000000 | CA$9.450 | CA$9.440 | CA$9.460 |
| Volume | 356 | 219 | 300 | 343 | 567 |
| Change | -0.63% | -100.00% | - | -0.11% | +0.21% |
| Opening | CA$9.410 | CA$0.000000 | CA$9.450 | CA$9.440 | CA$9.460 |
| High | CA$9.410 | CA$0.000000 | CA$9.450 | CA$9.440 | CA$9.460 |
| Low | CA$9.410 | CA$0.000000 | CA$9.450 | CA$9.440 | CA$9.460 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
CIGBF
| CIGBF | Delayed quote | 9.500USD | +0.21% | 4,405 |
Toronto S.E.
FIG.U
| FIG.U | Delayed quote | 9.530USD | -0.21% | 300 |
Toronto S.E.
FIG
| FIG | Delayed quote | 9.460CAD | +0.21% | 567 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.42% | ||
| 1 month | -0.21% | ||
| 3 months | -0.21% | ||
| 6 months | -0.84% | ||
| Current year | -0.42% | ||
| 1 year | +0.21% | ||
| 3 years | +4.19% | ||
| 5 years | -15.00% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
820
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
7,757.2
Avg. Volume 20 sessions USD
5,533.99
Record volume 1
755,539
Record volume 2
613,893
Record volume 3
440,639
Indicators
Moving average 5 days
9.44
Moving average 20 days
9
Moving average 50 days
9.078
Moving average 100 days
9.457
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-0.03%
RSI 9 days
52.85
RSI 14 days
51.77
Historical Quotes: CI Investment Grade Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YGR5IRv5E4_GUqxI75H3BPvbNRPqYi4iz-NDOSix4W8.VSxUV26VIee-ZP4ev9vEc52tUlKYCR1zqbcocWOGjzcKEwhXf7dq7Ilr2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:51 | 9.460 | 200 | 500 |
Description
| CA12556J1012 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/12/2017
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 140M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 152M |
| AuM 6 months | 150M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- FIG ETF
- Quotes CI Investment Grade Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
