|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.370 CAD | 0.00% |
|
-0.11% | -1.37% |
| 07-18 | CI Investment Grade Bond ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-18 | CI Investment Grade Bond ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: CI Investment Grade Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.380 | CA$9.395 | CA$9.365 | CA$9.370 | CA$0.000000 |
| Volume | 1,559 | 2,829 | 1,650 | 299 | 99 |
| Change | +0.43% | +0.16% | -0.32% | +0.05% | -100.00% |
| Opening | CA$9.400 | CA$9.420 | CA$9.370 | CA$9.370 | CA$0.000000 |
| High | CA$9.400 | CA$9.420 | CA$9.370 | CA$9.370 | CA$0.000000 |
| Low | CA$9.380 | CA$9.395 | CA$9.365 | CA$9.370 | CA$0.000000 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
CIGBF
| CIGBF | Delayed quote | 9.500USD | +0.21% | 4,405 |
Toronto S.E.
FIG.U
| FIG.U | Delayed quote | 9.510USD | -0.21% | 100 |
Toronto S.E.
FIG
| FIG | Delayed quote | 9.370CAD | 0.00% | 1,297 |
Volumes
marketsDaily volume
1,297
Estimated daily volume
1,297
Avg. Volume 20 sessions
9
Daily volume ratio
144.11
Avg. Volume 20 sessions CAD
84.33
Avg. Volume 20 sessions USD
60.52
Record volume 1
755,539
Record volume 2
613,893
Record volume 3
440,639
Indicators
Moving average 5 days
9.378
Moving average 20 days
9.378
Moving average 50 days
9.378
Moving average 100 days
9.378
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
9.38
RSI 14 days
9.38
Historical Quotes: CI Investment Grade Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
244fc4f79b1a1c1.TvIJuMm_C1yy0OoEOk9J-RcmVWmE9_Ae7JhX8iC56vs.G6pmyvnbTB3luqtQQBkZr25oHTHum8Ftvcw9ilnogLcWv2SIh_AmNuGEow
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:16 | 9.370 | 1,000 | 1,200 |
| 22:24:16 | 9.370 | 100 | 200 |
Description
| CA12556J1012 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/12/2017
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 140M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 152M |
| AuM 6 months | 150M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- FIG ETF
- Quotes CI Investment Grade Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
