|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.92 EUR | +0.32% |
|
-0.26% | -2.72% |
| Current month | -2.10% | ||
| 1 month | -1.90% |
Quotes 5-day view: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €82.09 | €82.01 | €81.87 | €81.66 | €81.92 |
| Volume | 53 | 87 | 353 | 2,601 | 10,425 |
| Change | -0.05% | -0.10% | -0.16% | -0.26% | +0.32% |
| Opening | €82.01 | €82.05 | €81.96 | €81.90 | €81.82 |
| High | €82.09 | €82.05 | €81.96 | €81.90 | €81.92 |
| Low | €82.01 | €82.01 | €81.87 | €81.65 | €81.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ELFD
| ELFD | Delayed quote | 81.92EUR | +0.32% | 10,425 |
Deutsche Boerse AG
ELFD
| ELFD | Delayed quote | 81.75EUR | -0.00% | 0 |
Börse Stuttgart
ELFD
| ELFD | Delayed quote | 81.26EUR | +0.10% | 0 |
BOERSE MUENCHEN
ELFD
| ELFD | Real-time | 81.87EUR | -0.03% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -2.10% | ||
| 1 month | -1.90% | ||
| 3 months | -0.94% | ||
| 6 months | -2.36% | ||
| Current year | -2.72% | ||
| 1 year | -2.38% | ||
| 3 years | +2.49% | ||
| 5 years | -15.38% | ||
| 10 years | -22.39% |
Volumes
marketsDaily volume
10,425
Estimated daily volume
10,425
Avg. Volume 20 sessions
1,127
Daily volume ratio
9.25
Avg. Volume 20 sessions
92,326.09
Avg. Volume 20 sessions USD
104,928.61
Record volume 1
54,700
Record volume 2
35,009
Record volume 3
29,595
Indicators
Moving average 5 days
81.91
Moving average 20 days
82.77
Moving average 50 days
82.94
Moving average 100 days
82.95
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.25%
RSI 9 days
15.49
RSI 14 days
23.36
Historical Quotes: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc7c6ab287f69a6576eef0.lY3b7KWS0uUjOemVxW1dai5xWh_MhudiukIzE58IJlM._tvvvfLqhYdLca_djiE_OhcQaSj0q6QH0glgJdF_ahji4pqvy9G30mkAjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:13 | 81.92 | 1 | 10,425 |
| 19:18:30 | 81.91 | 24 | 10,424 |
| 11:34:44 | 81.74 | 2,600 | 10,400 |
| 11:28:16 | 81.79 | 2,600 | 7,800 |
| 11:16:14 | 81.69 | 2,600 | 5,200 |
Description
| DE000ETFL490 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Eurozone Rendite Plus 1-10 Bond TR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/11/2015
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 17.48M |
|---|---|
| AuM 1M | 17.3M |
| AuM 3 months | 17.37M |
| AuM 6 months | 14.78M |
| AuM 12 months | 13.98M |
- Stock Market
- ETF
- ELFD ETF
- Quotes Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
