Quotes Dimensional Global Credit ETF - USD

ETF

DGCB

US25434V5672

Delayed Nasdaq Other stock markets 23:00:02 22/06/2026 +04			5-day change	1st Jan Change
54.80 ^USD	-0.22%		-0.18%	+1.04%

Current month	+0.24%
1 month	+1.12%

Quotes 5-day view: Dimensional Global Credit ETF - USD

Delayed Quote Nasdaq

Dimensional Global Credit ETF - USD(DGCB) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	22/06/2026
Last	54.90 $	54.97 $	54.80 $	54.92 $	54.80 $
Volume	102,867	105,534	96,587	61,200	68,536
Change	+0.07%	+0.13%	-0.31%	+0.21%	-0.22%
Opening	55.02 $	54.95 $	54.95 $	54.98 $	54.82 $
High	55.02 $	55.06 $	55.08 $	55.03 $	54.89 $
Low	54.90 $	54.93 $	54.74 $	54.90 $	54.78 $

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+0.01%
Current month	+0.24%
1 month	+1.12%
3 months	+1.48%
6 months	+1.28%
Current year	+1.25%
1 year	+2.19%

Volumes

markets

Daily volume

68,536

Estimated daily volume

80,761

Avg. Volume 20 sessions

101,802

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

5,578,240.59

Record volume 1

872,789

Record volume 2

518,070

Record volume 3

358,065

Indicators

Moving average 5 days

54.89

Moving average 20 days

54.67

Moving average 50 days

54.62

Moving average 100 days

54.59

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-0.37%

RSI 9 days

53.98

RSI 14 days

53.87

Historical Quotes: Dimensional Global Credit ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cba5.g51QP45uZxGudfGDHbrLWf0XYb_dt3srr7gfrWpgeRU.yrA9b80_F2P_E7n0ScmeYalUIu_q5TpH3dFNwFpXAVP2-mZK_gMDQfcDxQ

Date	Price	Volume	Total
23:00:02	54.80	100	60,506
22:57:01	54.80	100	60,406
22:57:01	54.80	105	60,306
22:52:18	54.80	100	60,201
22:50:53	54.81	100	60,101
22:50:53	54.81	100	60,001
22:50:53	54.81	100	59,901
22:50:53	54.81	100	59,801
22:50:53	54.81	100	59,701
22:50:53	54.81	100	59,601