|
Market Closed -
Nasdaq
00:15:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.62 USD | -0.13% |
|
-3.91% | -12.90% |
Quotes 5-day view: First Trust China AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.47 | $25.43 | $25.01 | $24.66 | $24.62 |
| Volume | 2,179 | 0 | 1,915 | 4,209 | 1,082 |
| Change | -1.07% | -0.18% | -1.65% | -1.40% | -0.13% |
| Opening | $25.31 | $25.43 | $25.00 | $24.48 | $24.47 |
| High | $25.56 | $25.43 | $25.01 | $24.82 | $24.62 |
| Low | $25.31 | $25.43 | $24.83 | $24.40 | $24.47 |
Performance
| 1 week | -4.37% | ||
| Current month | -4.65% | ||
| 1 month | -7.97% | ||
| 3 months | -7.26% | ||
| 6 months | -25.29% | ||
| Current year | -12.90% | ||
| 1 year | -16.05% | ||
| 3 years | +33.24% | ||
| 5 years | -16.02% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
1,082
Estimated daily volume
1,082
Avg. Volume 20 sessions
3,694
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
90,954.41
Record volume 1
2,381,384
Record volume 2
2,182,703
Record volume 3
1,852,985
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.86
Moving average 50 days
26.81
Moving average 100 days
27.57
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+11.96%
RSI 9 days
21.38
RSI 14 days
25.88
Historical Quotes: First Trust China AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e98e69d882eb85ece355bd5e3ab92.fkGCiXMw30SrugLI-bzSQCc9SDq6r2UfJ38G8VYnEw0.DxL00TZjlDTB1VKtuJGadGB-KkiK5BFHZEYwoxdmJWZLB-jnOWiqFv7ZNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:22 | 24.47 | 200 | 600 |
| 21:08:22 | 24.47 | 200 | 400 |
| 21:08:22 | 24.47 | 100 | 200 |
Price Extremes
| 1 week | 24.4 |  | 25.56 |
| 1 month | 24.4 | | 27.35 |
| 3 years | 16.82 | | 34.6 |
| 5 years | 16.82 | | 34.6 |
| 10 years | 16.82 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +41.01% | ||
| 2024 | +8.22% | ||
| 2023 | -13.13% | ||
| 2022 | -22.10% | ||
| 2021 | -4.88% | ||
| 2020 | +6.81% | ||
| 2017 | +56.12% | ||
| 2016 | -7.27% | ||
| 2015 | -9.53% | ||
| 2014 | -3.20% | ||
| 2013 | -6.80% | ||
| 2012 | +28.02% |
- Stock Market
- ETF
- FCA ETF
- Quotes First Trust China AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
