FIRST TRUST CLOUD COMPUTING UCITS ETF - USD

Quotes First Trust Cloud Computing UCITS ETF - USD

ETF

SKYE

IE00BFD2H405

Market Closed - Börse Stuttgart Other stock markets 23:55:11 13/07/2026 +04			5-day change	1st Jan Change
51.21 ^EUR	+0.02%		+1.97%	+8.91%

Current month	+4.09%
1 month	+5.94%

Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD

Delayed Quote Börse Stuttgart

First Trust Cloud Computing UCITS ETF - USD(SKYE) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€50.73	€50.59	€51.68	€51.20	€51.21
Volume	0	4	0	0	0
Change	+1.02%	-0.28%	+2.15%	-0.93%	+0.02%
Opening	€49.84	€50.96	€50.67	€52.11	€50.65
High	€51.36	€50.96	€51.69	€52.60	€52.13
Low	€49.84	€50.05	€50.38	€51.20	€50.65

Other stock markets

Markets			Price	Change	Volume
London S.E. FSKY	FSKY	Delayed quote	4,444.50GBX	+1.20%	10,007
Borsa Italiana FSKY	FSKY	Real-time	52.58EUR	0.00%	6,550
London S.E. FSKY	FSKY	Delayed quote	59.48USD	+0.78%	2,616
Euronext Amsterdam SKYE	SKYE	Real-time	52.17EUR	0.00%	2,350
OTC Markets FTCGF	FTCGF	Delayed quote	52.41USD	+4.81%	1,733
Xetra SKYE	SKYE	Delayed quote	52.28EUR	+1.36%	1,529
Swiss Exchange FSKY	FSKY	Delayed quote	47.39CHF	-0.32%	100
Deutsche Boerse AG SKYE	SKYE	Delayed quote	51.66EUR	+0.88%	0
BOERSE MUENCHEN SKYE	SKYE	Real-time	51.46EUR	-0.27%	0
Börse Stuttgart SKYE	SKYE	Delayed quote	51.21EUR	+0.02%	0
Swiss Exchange FSKY	FSKY	Delayed quote	59.03USD	+0.08%	0
Swiss Exchange FSKY	FSKY	Delayed quote	43.98GBX	+0.10%	0
Swiss Exchange FSKY	FSKY	Delayed quote	51.60EUR	+0.12%	0

Performance

1 week	+1.97%
Current month	+4.09%
1 month	+5.94%
3 months	+31.68%
6 months	+10.99%
Current year	+8.91%
1 year	+19.45%
3 years	+72.22%
5 years	+37.04%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

2,099.61

Avg. Volume 20 sessions USD

2,390.11

Record volume 1

9,350

Record volume 2

6,582

Record volume 3

6,450

Indicators

Moving average 5 days

50.88

Moving average 20 days

48.83

Moving average 50 days

48.35

Moving average 100 days

44.4

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

-4.65%

Price spread / (MMA50)

-5.59%

Price spread / (MMA100)

-13.29%

RSI 9 days

68.49

RSI 14 days

63.12

Historical Quotes: First Trust Cloud Computing UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BFD2H405
Total Expense Ratio	0.60%
Asset Class	Stocks
Currency	USD
Provider	First Trust
Underlying	Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD
Autres ETFs