|
Market Closed -
Nasdaq
00:15:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.74 USD | +0.20% |
|
+1.41% | +14.25% |
Quotes 5-day view: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.27 | $64.00 | $63.62 | $64.61 | $64.74 |
| Volume | 1,283 | 4,872 | 559 | 6,201 | 1,879 |
| Change | +0.68% | -0.41% | -0.60% | +1.55% | +0.20% |
| Opening | $63.67 | $64.00 | $63.46 | $64.19 | $65.60 |
| High | $64.54 | $64.20 | $63.62 | $64.61 | $65.60 |
| Low | $63.67 | $63.74 | $63.46 | $64.19 | $64.67 |
Performance
| 1 week | +1.41% | ||
| Current month | +0.83% | ||
| 1 month | -3.34% | ||
| 3 months | -7.41% | ||
| 6 months | +5.89% | ||
| Current year | +14.25% | ||
| 1 year | +24.07% | ||
| 3 years | +64.06% | ||
| 5 years | +11.79% | ||
| 10 years | +57.66% |
Volumes
marketsDaily volume
1,878
Estimated daily volume
1,878
Avg. Volume 20 sessions
2,675
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
173,172.01
Record volume 1
928,643
Record volume 2
763,567
Record volume 3
663,229
Indicators
Moving average 5 days
64.25
Moving average 20 days
64.98
Moving average 50 days
66.9
Moving average 100 days
66.62
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.90%
RSI 9 days
47.4
RSI 14 days
44.31
Historical Quotes: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db114470d14429.7Rsj--Qd8I5nlYjqKztYUk5bYp9257TX0HAfyV8JNI4.nm5nqoV7xfYJ58SsWWMpAnw_EqsAtcyfpDVtvjF4c7inXQ6MjmjH4hfMxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:38 | 64.66 | 150 | 1,338 |
| 20:04:00 | 64.96 | 275 | 1,188 |
| 19:57:48 | 65.05 | 300 | 913 |
| 19:29:51 | 65.31 | 107 | 613 |
| 19:29:51 | 65.31 | 200 | 506 |
| 18:43:25 | 65.42 | 111 | 306 |
Price Extremes
| 1 week | 63.46 |  | 65.6 |
| 1 month | 63.36 | | 67.18 |
| 3 years | 36.57 | | 70.66 |
| 5 years | 34.59 | | 70.66 |
| 10 years | 27.44 | | 70.66 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +2.00% | ||
| 2024 | +11.47% | ||
| 2023 | -5.24% | ||
| 2022 | -10.89% | ||
| 2021 | +31.83% | ||
| 2020 | -13.62% | ||
| 2019 | +20.31% | ||
| 2018 | -17.82% | ||
| 2017 | -0.72% | ||
| 2016 | +35.45% | ||
| 2015 | +6.07% | ||
| 2014 | +1.46% | ||
| 2013 | +41.85% | ||
| 2012 | +11.22% | ||
| 2011 | -8.34% | ||
| 2010 | +11.73% |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
