|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.48 USD | -3.41% |
|
-12.00% | +4.23% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $51.60 | $49.26 | $49.71 | $48.12 | $46.48 |
| Volume | 272,944 | 265,316 | 334,953 | 211,214 | 137,798 |
| Change | -2.31% | -4.53% | +0.91% | -3.20% | -3.41% |
| Opening | $51.79 | $51.59 | $49.87 | $48.51 | $48.34 |
| High | $52.55 | $51.59 | $50.32 | $48.51 | $48.56 |
| Low | $51.05 | $48.97 | $48.28 | $46.85 | $46.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QCLN
| QCLN | Delayed quote | 46.48USD | -3.41% | 137,797 |
Performance
| 1 week | -12.00% | ||
| Current month | -24.20% | ||
| 1 month | -21.07% | ||
| 3 months | -18.05% | ||
| 6 months | -8.34% | ||
| Current year | +4.23% | ||
| 1 year | +28.56% | ||
| 3 years | -13.54% | ||
| 5 years | -29.20% | ||
| 10 years | +200.74% |
Volumes
marketsDaily volume
137,797
Estimated daily volume
137,797
Avg. Volume 20 sessions
227,099
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10,555,561.52
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
49.03
Moving average 20 days
54.12
Moving average 50 days
59.15
Moving average 100 days
55.53
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+16.43%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+19.47%
RSI 9 days
27.62
RSI 14 days
32.58
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
070d1.5DDljS4dQUDXwBfpaia4eRqf5bgrGXBuWY6gl_5cLDg.s366xWdMGyy6-X2GNWXiMmLOr_J9QAYpD8b5-bg7AWzQAqf9Z3YJeJ6DeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 46.48 | 302 | 116,760 |
| 23:59:53 | 46.46 | 139 | 116,458 |
| 23:59:53 | 46.46 | 100 | 116,319 |
| 23:59:52 | 46.44 | 100 | 116,219 |
| 23:59:38 | 46.45 | 100 | 116,119 |
| 23:59:38 | 46.44 | 300 | 116,019 |
| 23:59:38 | 46.44 | 200 | 115,719 |
| 23:59:38 | 46.44 | 100 | 115,519 |
| 23:59:18 | 46.43 | 100 | 115,419 |
| 23:59:18 | 46.43 | 100 | 115,319 |
ETF Ratings
 |
Description
| US33733E5006 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Clean Edge Green Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/02/2007
|
AuM evolution - 27/02/2026
| AuM (USD) | 577M |
|---|---|
| AuM 1M | 618M |
| AuM 3 months | 562M |
| AuM 6 months | 465M |
| AuM 12 months | 502M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
