|
Delayed
Nasdaq
21:31:17 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 222.10 USD | +1.18% |
|
-3.85% | +71.46% |
Quotes 5-day view: First Trust Nasdaq Semiconductor ETF - USD
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $226.67 | $228.20 | $226.17 | $219.50 | $222.10 |
| Volume | 78,669 | 162,282 | 164,702 | 182,904 | 53,304 |
| Change | -1.87% | +0.67% | -0.89% | -2.95% | +1.18% |
| Opening | $233.99 | $226.13 | $230.14 | $222.25 | $223.99 |
| High | $233.99 | $229.14 | $230.16 | $222.25 | $224.78 |
| Low | $224.48 | $224.48 | $224.27 | $216.01 | $221.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FTXL | 222.10USD | +1.18% | 11.84M $ | |
CBOE
| FTXL | 223.29USD | +1.73% | 1.23M $ |
Performance
| 1 week | -9.98% | ||
| Current month | +1.37% | ||
| 1 month | -4.29% | ||
| 3 months | -11.47% | ||
| 6 months | +37.69% | ||
| Current year | +69.45% | ||
| 1 year | +120.40% | ||
| 3 years | +221.56% | ||
| 5 years | +226.32% |
Volumes
marketsDaily volume
53,304
Estimated daily volume
85,036
Avg. Volume 20 sessions
147,769
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
32,819,494.9
Record volume 1
17,226,720
Record volume 2
15,551,660
Record volume 3
11,154,270
Indicators
Moving average 5 days
226.31
Moving average 20 days
227.86
Moving average 50 days
245.85
Moving average 100 days
232.54
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+4.70%
RSI 9 days
42.89
RSI 14 days
44.9
Historical Quotes: First Trust Nasdaq Semiconductor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35baa9aea284d01090fbcb7b72010495.f9Zuf1rN5IuuHJlsXd_bU0DqUZHu7iQkffUAOln6GuY.Hp8ANx34luP4VqEdMum-NnGkYuKJpglcCa9OaTGQarEQhBQ4E6u0yZhqzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:17 | 222.10 | 100 | 22,614 |
| 21:22:08 | 222.15 | 100 | 22,514 |
| 21:21:41 | 222.14 | 100 | 22,414 |
| 21:20:37 | 222.15 | 244 | 22,314 |
| 21:10:09 | 222.00 | 100 | 22,070 |
| 21:05:53 | 222.21 | 100 | 21,970 |
| 21:05:25 | 222.21 | 100 | 21,870 |
| 20:59:43 | 222.48 | 100 | 21,770 |
| 20:53:19 | 222.51 | 100 | 21,670 |
| 20:47:04 | 222.70 | 100 | 21,570 |
Description
| US33738R8117 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Semiconductor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2016
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.56B |
|---|---|
| AuM 1M | 1.56B |
| AuM 3 months | 1.56B |
| AuM 6 months | 1.56B |
| AuM 12 months | 1.56B |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
