|
Market Closed -
Nasdaq
00:15:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 114.62 USD | +0.84% |
|
-2.07% | +18.36% |
Quotes 5-day view: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $116.10 | $114.39 | $114.21 | $113.66 | $114.62 |
| Volume | 64,104 | 129,460 | 70,187 | 140,788 | 364,212 |
| Change | -0.80% | -1.47% | -0.16% | -0.48% | +0.84% |
| Opening | $116.89 | $114.74 | $114.65 | $113.74 | $114.59 |
| High | $116.89 | $115.18 | $115.07 | $114.56 | $114.95 |
| Low | $116.05 | $113.98 | $113.68 | $113.61 | $114.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| TDIV | 114.62USD | +0.84% | 41.74M $ | |
CBOE
| TDIV | 114.66USD | +0.84% | 233K $ |
Performance
| 1 week | -2.07% | ||
| Current month | +3.75% | ||
| 1 month | +4.69% | ||
| 3 months | +1.31% | ||
| 6 months | +15.77% | ||
| Current year | +18.36% | ||
| 1 year | +26.29% | ||
| 3 years | +99.68% | ||
| 5 years | +98.57% | ||
| 10 years | +296.18% |
Volumes
marketsDaily volume
364,211
Estimated daily volume
364,211
Avg. Volume 20 sessions
93,514
Daily volume ratio
3.89
Avg. Volume 20 sessions USD
10,718,191.27
Record volume 1
3,977,238
Record volume 2
2,081,858
Record volume 3
1,683,623
Indicators
Moving average 5 days
114.6
Moving average 20 days
113.54
Moving average 50 days
113.3
Moving average 100 days
111.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.92%
RSI 9 days
44.81
RSI 14 days
49.11
Historical Quotes: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace05aa5870dd17d2580c713a10db0d.Pl1qlyRNHlB0aAOGr6GL2xx6YEh4GOR7G-KERRja8II.dW8a_kh-SiQkWzvZ18LSk3hMFCY6KI8UbtXpDC60xORKCBjHSANSMSUOWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:53 | 114.59 | 100 | 99,207 |
| 23:59:53 | 114.59 | 300 | 99,107 |
| 23:59:52 | 114.59 | 100 | 98,807 |
| 23:59:52 | 114.59 | 200 | 98,707 |
| 23:59:52 | 114.59 | 300 | 98,507 |
| 23:59:52 | 114.59 | 200 | 98,207 |
| 23:59:52 | 114.59 | 200 | 98,007 |
| 23:59:52 | 114.59 | 200 | 97,807 |
| 23:59:52 | 114.59 | 200 | 97,607 |
| 23:59:52 | 114.59 | 180 | 97,407 |
Description
| US33738R1187 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Technology Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/08/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.12B |
|---|---|
| AuM 1M | 5.12B |
| AuM 3 months | 5.12B |
| AuM 6 months | 5.12B |
| AuM 12 months | 5.12B |
- Stock Market
- ETF
- TDIV ETF
- Quotes First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
