|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | -0.81% |
|
+2.32% | +3.35% |
| Current month | -5.55% | ||
| 1 month | -5.03% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.78 $ | 23.74 $ | 24.34 $ | 25.13 $ | 24.92 $ |
| Volume | 34,758 | 12,958 | 12,356 | 10,290 | 10,742 |
| Change | -2.38% | -0.19% | +2.53% | +3.26% | -0.81% |
| Opening | 24.24 $ | 23.98 $ | 24.34 $ | 25.08 $ | 24.88 $ |
| High | 24.24 $ | 23.98 $ | 24.56 $ | 25.15 $ | 25.08 $ |
| Low | 23.70 $ | 23.72 $ | 24.20 $ | 24.96 $ | 24.88 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.32% | ||
| Current month | -5.55% | ||
| 1 month | -5.03% | ||
| 3 months | +6.70% | ||
| 6 months | +5.91% | ||
| Current year | +3.35% | ||
| 1 year | +20.86% | ||
| 3 years | +28.33% |
Volumes
marketsDaily volume
10,742
Estimated daily volume
10,742
Avg. Volume 20 sessions
17,259
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
430,180.58
Record volume 1
205,989
Record volume 2
108,487
Record volume 3
106,815
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.62
Moving average 50 days
25.23
Moving average 100 days
24.77
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.61%
RSI 9 days
47.91
RSI 14 days
47.65
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a67.xJaoypxKxzdIQ46uRouPqQBPv3pIzVUZ33uaFCZ6Pzo.sqSRsvIwsmUnO-3vDKb22Hkm_iAqjBxYqzbJYXMVaAO1_pm77QeDXgQp2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 24.92 | 1,218 | 10,514 |
| 19:27:45 | 24.94 | 1 | 9,296 |
| 19:09:06 | 24.96 | 2 | 9,295 |
| 19:09:06 | 24.92 | 1,522 | 9,293 |
| 18:58:10 | 24.93 | 83 | 7,771 |
| 18:33:34 | 24.88 | 5 | 7,688 |
| 18:31:25 | 24.90 | 3 | 7,683 |
| 18:18:16 | 25.00 | 3 | 7,680 |
| 17:32:12 | 24.96 | 1 | 7,677 |
| 17:08:53 | 25.00 | 12 | 7,676 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 27/02/2026
| AuM (USD) | 120M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 98.39M |
| AuM 6 months | 92.92M |
| AuM 12 months | 81.21M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
