|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.90 USD | +3.62% |
|
+1.72% | -3.67% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence Thematic ETF - USD
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.83 | $34.34 | $33.98 | $33.68 | $34.90 |
| Volume | 1,202,296 | 549,314 | 1,076,851 | 1,062,993 | 876,980 |
| Change | -1.40% | +1.51% | -1.05% | -0.88% | +3.62% |
| Opening | $34.18 | $34.48 | $33.69 | $34.18 | $34.21 |
| High | $34.23 | $34.63 | $34.08 | $34.50 | $34.90 |
| Low | $33.78 | $34.07 | $33.48 | $33.61 | $34.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BOTZ
| BOTZ | Delayed quote | 34.90USD | +3.62% | 876,980 |
London S.E.
0IY3
| 0IY3 | Delayed quote | 40.16USD | +23.65% | 79 |
Performance
| 1 week | +1.72% | ||
| Current month | -8.01% | ||
| 1 month | -8.01% | ||
| 3 months | -9.23% | ||
| 6 months | -6.48% | ||
| Current year | -3.67% | ||
| 1 year | +3.56% | ||
| 3 years | +20.06% | ||
| 5 years | +2.62% |
Volumes
marketsDaily volume
876,980
Estimated daily volume
876,980
Avg. Volume 20 sessions
785,660
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
27,419,534
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
34.27
Moving average 20 days
35.8
Moving average 50 days
37.5
Moving average 100 days
36.96
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+5.91%
RSI 9 days
34.19
RSI 14 days
36.43
Historical Quotes: Global X Robotics & Artificial Intelligence Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f073c1cbc3f5319cd94dfe.tUygaWoJK4YyjuWdJeU50uq_QPTTtMI61pVxClY-7Dk.4ivvWhhCHbAB_7POd7demLLOdLuW4rAM-9RJeyRUiX-AKdEKKEJv6Gfjgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 34.90 | 75,158 | 745,630 |
| 23:59:59 | 34.87 | 156 | 670,472 |
| 23:59:59 | 34.87 | 936 | 670,316 |
| 23:59:59 | 34.87 | 100 | 669,380 |
| 23:59:59 | 34.87 | 100 | 669,280 |
| 23:59:59 | 34.86 | 200 | 669,180 |
| 23:59:59 | 34.86 | 130 | 668,980 |
| 23:59:59 | 34.86 | 100 | 668,850 |
| 23:59:59 | 34.86 | 1,080 | 668,750 |
| 23:59:59 | 34.86 | 100 | 667,670 |
ETF Ratings
 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 3.54B |
|---|---|
| AuM 1M | 3.38B |
| AuM 3 months | 3.07B |
| AuM 6 months | 2.91B |
| AuM 12 months | 3.07B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence Thematic ETF - USD
Select your edition
All financial news and data tailored to specific country editions
