|
Market Closed -
NYSE
00:10:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.56 USD | +0.65% |
|
-0.32% | +6.49% |
| Current month | -0.04% | ||
| 1 month | -5.12% |
Quotes 5-day view: Global X Russell 2000 Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.77 | $23.67 | $23.42 | $23.41 | $23.56 |
| Volume | 643 | 2,349 | 2,684 | 633 | 0 |
| Change | +0.55% | -0.41% | -1.06% | -0.03% | +0.65% |
| Opening | $23.84 | $23.77 | $23.41 | $23.20 | $23.56 |
| High | $23.84 | $23.77 | $23.45 | $23.41 | $23.56 |
| Low | $23.77 | $23.66 | $23.39 | $23.20 | $23.56 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.04% | ||
| 1 month | -5.12% | ||
| 3 months | -4.14% | ||
| 6 months | +3.96% | ||
| Current year | +5.81% | ||
| 1 year | +2.03% | ||
| 3 years | -0.17% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
1,511
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
35,602.64
Record volume 1
93,463
Record volume 2
78,886
Record volume 3
70,034
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.75
Moving average 50 days
24.38
Moving average 100 days
24.32
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.22%
RSI 9 days
34.68
RSI 14 days
35.59
Historical Quotes: Global X Russell 2000 Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.2 |  | 23.84 |
| 1 month | 23.2 | | 24.63 |
| 3 years | 17.93 | | 27.77 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | -1.91% | ||
| 2024 | -10.96% | ||
| 2023 | +2.11% |
- Stock Market
- ETF
- RYLG ETF
- Quotes Global X Russell 2000 Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
