|
Delayed
NYSE
21:23:20 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 116.66 USD | -0.74% |
|
-2.06% | +20.78% |
| Current month | +3.08% | ||
| 1 month | +1.18% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $117.68 | $118.23 | $116.48 | $117.53 | $116.66 |
| Volume | 8,361 | 4,727 | 12,014 | 57,478 | 2,494 |
| Change | -1.20% | +0.47% | -1.48% | +0.90% | -0.74% |
| Opening | $117.59 | $118.50 | $117.19 | $116.90 | $116.76 |
| High | $117.68 | $118.58 | $117.20 | $117.53 | $116.85 |
| Low | $117.59 | $118.16 | $116.44 | $116.90 | $116.66 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.58% | ||
| Current month | +3.08% | ||
| 1 month | +1.18% | ||
| 3 months | +6.33% | ||
| 6 months | +13.41% | ||
| Current year | +21.67% | ||
| 1 year | +32.41% |
Volumes
marketsDaily volume
2,494
Estimated daily volume
3,682
Avg. Volume 20 sessions
16,289
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,900,274.74
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
117.81
Moving average 20 days
116.74
Moving average 50 days
116.09
Moving average 100 days
112.23
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.80%
RSI 9 days
44.22
RSI 14 days
48.64
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227f58ec6f2955.Lcv1CjM-DhfEbOwjiw8J4ZcntBjBS132D-kiAQZZhGw.YfqjQQpxfSeeHKV5yjZEu9Ve3m-7IwWUNqZrclI4qQd--qRsXkxeYK0Lnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:23:20 | 116.66 | 100 | 2,175 |
| 19:29:04 | 116.84 | 100 | 2,075 |
| 19:29:04 | 116.84 | 100 | 1,975 |
| 19:29:04 | 116.84 | 575 | 1,875 |
| 19:29:04 | 116.84 | 600 | 1,300 |
| 19:29:04 | 116.84 | 400 | 700 |
| 18:05:32 | 116.80 | 200 | 300 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.78B |
|---|---|
| AuM 1M | 1.78B |
| AuM 3 months | 1.78B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.78B |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
