|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.80 USD | +0.58% |
|
+1.21% | +7.88% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $141.38 | $142.08 | $140.23 | $141.98 | $142.80 |
| Volume | 151,838 | 169,611 | 293,218 | 183,892 | 150,462 |
| Change | +0.21% | +0.50% | -1.30% | +1.25% | +0.58% |
| Opening | $142.16 | $141.49 | $141.79 | $141.23 | $142.29 |
| High | $142.43 | $142.34 | $142.59 | $142.04 | $143.12 |
| Low | $140.88 | $141.13 | $140.12 | $140.69 | $141.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSLC
| GSLC | Delayed quote | 142.80USD | +0.58% | 150,462 |
Performance
| 1 week | +1.21% | ||
| 1 month | +0.64% | ||
| 3 months | +4.21% | ||
| 6 months | +7.10% | ||
| Current year | +7.88% | ||
| 1 year | +15.08% | ||
| 3 years | +58.56% | ||
| 5 years | +61.74% | ||
| 10 years | +224.47% |
Volumes
marketsDaily volume
150,462
Estimated daily volume
150,462
Avg. Volume 20 sessions
427,663
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
61,070,276.4
Record volume 1
11,357,130
Record volume 2
9,766,158
Record volume 3
6,754,359
Indicators
Moving average 5 days
141.69
Moving average 20 days
142.2
Moving average 50 days
141.73
Moving average 100 days
137.19
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.93%
RSI 9 days
51.48
RSI 14 days
51.32
Historical Quotes: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52ce6922276d4b753.MB-WMOF1QHapmd6iHeP3jvfBBgreU4eE0gtUCI024yo.Bln6cq5GeVuf87fLKpKm1p-GMUnpEN3toyYzTL1Rr1IEd9RIhBRtMJD2tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 142.80 | 619 | 116,022 |
| 23:59:55 | 142.74 | 100 | 115,403 |
| 23:59:55 | 142.70 | 108 | 115,303 |
| 23:59:50 | 142.76 | 100 | 115,195 |
| 23:59:50 | 142.76 | 100 | 115,095 |
| 23:59:50 | 142.76 | 100 | 114,995 |
| 23:59:46 | 142.82 | 146 | 114,895 |
| 23:59:46 | 142.82 | 150 | 114,749 |
| 23:59:45 | 142.83 | 100 | 114,599 |
| 23:59:37 | 142.89 | 100 | 114,499 |
ETF Ratings
 |
Description
| US3814305039 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Large Cap Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/09/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14.71B |
|---|---|
| AuM 1M | 14.72B |
| AuM 3 months | 15.11B |
| AuM 6 months | 14.43B |
| AuM 12 months | 15.06B |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
