|
Delayed
NYSE
19:32:56 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.32 USD | +0.10% |
|
-1.60% | +16.64% |
Quotes 5-day view: Hartford Multifactor US Equity ETF - USD
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.38 | $67.92 | $67.65 | $67.25 | $67.32 |
| Volume | 34,620 | 100,487 | 68,636 | 37,023 | 15,904 |
| Change | -0.04% | -0.67% | -0.40% | -0.59% | +0.10% |
| Opening | $68.54 | $68.56 | $67.83 | $67.51 | $67.40 |
| High | $68.54 | $68.56 | $67.83 | $67.51 | $67.40 |
| Low | $68.10 | $67.85 | $67.50 | $67.06 | $67.21 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.59% | ||
| 1 month | +0.67% | ||
| 3 months | +0.84% | ||
| 6 months | +8.84% | ||
| Current year | +16.53% | ||
| 1 year | +20.67% | ||
| 3 years | +59.79% | ||
| 5 years | +60.58% | ||
| 10 years | +173.82% |
Volumes
marketsDaily volume
15,904
Estimated daily volume
45,820
Avg. Volume 20 sessions
51,735
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3,482,541.53
Record volume 1
1,902,290
Record volume 2
1,634,873
Record volume 3
1,445,446
Indicators
Moving average 5 days
67.92
Moving average 20 days
68.29
Moving average 50 days
67.28
Moving average 100 days
65.94
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.04%
RSI 9 days
40.99
RSI 14 days
47.51
Historical Quotes: Hartford Multifactor US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde7a27ff83156410009153114f3bb63.3zw2j3_6TX7MGWQQ431DzS8txXDRZD_Gm-qHep4HEE4.kAph9hTLNTqlSCZy1AcnmXpcjQngUEqpqqjJO_pIWSCnd3XHEM97TuFwBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:32:56 | 67.32 | 886 | 12,949 |
| 19:25:40 | 67.33 | 100 | 12,063 |
| 19:23:01 | 67.30 | 105 | 11,963 |
| 19:21:17 | 67.30 | 119 | 11,858 |
| 19:18:21 | 67.25 | 125 | 11,739 |
| 19:17:27 | 67.32 | 100 | 11,614 |
| 19:16:33 | 67.33 | 120 | 11,514 |
| 19:11:44 | 67.30 | 100 | 11,394 |
| 19:06:12 | 67.30 | 335 | 11,294 |
| 19:05:04 | 67.34 | 100 | 10,959 |
Price Extremes
| 1 week | 67.06 |  | 68.56 |
| 1 month | 66.82 | | 69.3 |
| 3 years | 38.66 | | 69.3 |
| 5 years | 34.98 | | 69.3 |
| 10 years | 21.72 | | 69.3 |
Monthly variations
Annual variations
| 2026 | +16.64% | ||
| 2025 | +13.40% | ||
| 2024 | +15.69% | ||
| 2023 | +12.71% | ||
| 2022 | -11.34% | ||
| 2021 | +25.42% | ||
| 2020 | +4.15% | ||
| 2019 | +21.22% | ||
| 2018 | -11.13% | ||
| 2017 | +20.82% | ||
| 2016 | +8.92% |
Description
| US5184164094 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Large Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/02/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 875M |
|---|---|
| AuM 1M | 875M |
| AuM 3 months | 875M |
| AuM 6 months | 875M |
| AuM 12 months | 875M |
- Stock Market
- ETF
- ROUS ETF
- Quotes Hartford Multifactor US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
