|
Market Closed -
NYSE
00:00:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.25 USD | -0.59% |
|
-1.39% | +16.53% |
Quotes 5-day view: Hartford Multifactor US Equity ETF - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.41 | $68.38 | $67.92 | $67.65 | $67.25 |
| Volume | 89,993 | 34,620 | 100,487 | 68,636 | 37,022 |
| Change | +0.31% | -0.04% | -0.67% | -0.40% | -0.59% |
| Opening | $68.15 | $68.54 | $68.56 | $67.83 | $67.51 |
| High | $68.52 | $68.54 | $68.56 | $67.83 | $67.51 |
| Low | $68.15 | $68.10 | $67.85 | $67.50 | $67.06 |
Performance
| 1 week | -0.57% | ||
| 1 month | +1.27% | ||
| 3 months | +2.05% | ||
| 6 months | +9.48% | ||
| Current year | +17.22% | ||
| 1 year | +21.39% | ||
| 3 years | +61.44% | ||
| 5 years | +61.38% | ||
| 10 years | +175.45% |
Volumes
marketsDaily volume
37,023
Estimated daily volume
37,023
Avg. Volume 20 sessions
51,097
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3,436,273.25
Record volume 1
1,902,290
Record volume 2
1,634,873
Record volume 3
1,445,446
Indicators
Moving average 5 days
68.11
Moving average 20 days
68.27
Moving average 50 days
67.26
Moving average 100 days
65.88
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
46.07
RSI 14 days
50.88
Historical Quotes: Hartford Multifactor US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7510d3954434e1.zciM-u7BuoOnkMvwP7GvNSWp7gGk8szycwESQXuJhEw.uqC6toa40bPO_KeqC-7pB13th3H7wpy-OzNYG1bT8BX_g-KZrLXO2vLXng
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 67.25 | 560 | 29,890 |
| 23:59:55 | 67.20 | 110 | 29,330 |
| 23:59:47 | 67.22 | 100 | 29,220 |
| 23:59:47 | 67.22 | 100 | 29,120 |
| 23:56:19 | 67.17 | 213 | 29,020 |
| 23:52:09 | 67.19 | 150 | 28,807 |
| 23:43:10 | 67.20 | 250 | 28,657 |
| 23:40:24 | 67.22 | 100 | 28,407 |
| 23:38:39 | 67.20 | 101 | 28,307 |
| 23:38:12 | 67.21 | 145 | 28,206 |
Price Extremes
| 1 week | 67.06 |  | 68.56 |
| 1 month | 66.82 | | 69.3 |
| 3 years | 38.66 | | 69.3 |
| 5 years | 34.98 | | 69.3 |
| 10 years | 21.72 | | 69.3 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | +13.40% | ||
| 2024 | +15.69% | ||
| 2023 | +12.71% | ||
| 2022 | -11.34% | ||
| 2021 | +25.42% | ||
| 2020 | +4.15% | ||
| 2019 | +21.22% | ||
| 2018 | -11.13% | ||
| 2017 | +20.82% | ||
| 2016 | +8.92% |
Description
| US5184164094 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Large Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/02/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 875M |
|---|---|
| AuM 1M | 875M |
| AuM 3 months | 875M |
| AuM 6 months | 875M |
| AuM 12 months | 875M |
- Stock Market
- ETF
- ROUS ETF
- Quotes Hartford Multifactor US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
