|
Delayed
London S.E.
18:16:34 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.32 GBX | -0.44% |
|
-2.25% | +13.09% |
| Current month | -1.89% | ||
| 1 month | +0.01% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11.58 | GBX 11.65 | GBX 11.59 | GBX 11.37 | GBX 11.32 |
| Volume | 0 | 0 | 153 | 0 | 177 |
| Change | +0.58% | +0.55% | -0.48% | -1.89% | -0.44% |
| Opening | GBX 11.58 | GBX 11.65 | GBX 11.62 | GBX 11.37 | GBX 11.32 |
| High | GBX 11.58 | GBX 11.65 | GBX 11.62 | GBX 11.37 | GBX 11.32 |
| Low | GBX 11.58 | GBX 11.65 | GBX 11.59 | GBX 11.37 | GBX 11.32 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.89% | ||
| 1 month | +0.01% | ||
| 3 months | -11.35% | ||
| 6 months | +0.38% | ||
| Current year | +13.59% | ||
| 1 year | +23.03% |
Volumes
marketsDaily volume
177
Estimated daily volume
185
Avg. Volume 20 sessions
719
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
8,139.08
Avg. Volume 20 sessions USD
8,139.08
Record volume 1
22,367
Record volume 2
22,184
Record volume 3
21,829
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.77
Moving average 50 days
11.93
Moving average 100 days
12.18
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+7.57%
RSI 9 days
43.95
RSI 14 days
44.56
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3b03fdad203517a477143ad755.-49XPt24hKpABzHyKhVaQclS8DVAkWyUF-UpuSN1BWQ.i9VvR6uNxcUqYFOzXl4PKLs2oxgv3TbLRqh562s3QQvNyT8P5cHA5HhfRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.32 |  | 11.64 |
| 1 month | 11.32 | | 12.26 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | +14.74% | ||
| 2024 | +6.11% |
Description
| IE000XC6EVL9 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Climate Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/10/2023
|
AuM evolution - 12/08/2026
| AuM (GBX) | 12.39B |
|---|---|
| AuM 1M | 12.39B |
| AuM 3 months | 12.39B |
| AuM 6 months | 12.39B |
| AuM 12 months | 12.39B |
- Stock Market
- ETF
- HNCS ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
