|
Real-time
CBOE
22:46:37 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.15 USD | +0.76% |
|
+0.64% | +19.55% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $53.32 | $53.58 | $52.75 | $0.000000 | $53.15 |
| Volume | 1,202 | 517 | 1,354 | 923 | 1,211 |
| Change | - | +0.49% | -1.55% | -100.00% | +0.76% |
| Opening | $53.63 | $53.84 | $52.91 | $0.000000 | $53.18 |
| High | $53.63 | $53.84 | $52.91 | $0.000000 | $53.18 |
| Low | $53.30 | $53.58 | $52.75 | $0.000000 | $53.15 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
1,211
Estimated daily volume
1,211
Avg. Volume 20 sessions
698
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
37,098.7
Record volume 1
126,014
Record volume 2
28,745
Record volume 3
27,062
Indicators
Moving average 5 days
53.22
Moving average 20 days
39.87
Moving average 50 days
40.15
Moving average 100 days
51.14
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-24.99%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-3.79%
RSI 9 days
52.86
RSI 14 days
51.9
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dd36b.BaPMnIyPD8QedZ6MrSpjbpSXdwcQSTHhCpFomSRufc4.Z8aCysfla55SEenE8l0JV9beDm1bJXiga_gSoG02H4xplbmsuetOm1Mi_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:37 | 53.15 | 736 | 1,001 |
| 21:03:50 | 53.16 | 131 | 265 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/11/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 332M |
|---|---|
| AuM 1M | 332M |
| AuM 3 months | 332M |
| AuM 6 months | 332M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
