|
Market Closed -
Borsa Italiana
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.98 EUR | +0.46% |
|
-2.02% | +0.75% |
| Current month | -4.16% | ||
| 1 month | -3.42% |
Quotes 5-day view: Investlinx Capital Appreciation ETF - EUR
Real-time Borsa Italiana
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.26 | €14.16 | €14.09 | €13.87 | €13.91 |
| Volume | 0 | 1,080 | 200 | 0 | 0 |
| Change | +0.24% | -0.72% | -0.49% | -1.59% | +0.32% |
| Opening | €14.26 | €14.10 | €14.08 | €13.87 | €13.91 |
| High | €14.26 | €14.16 | €14.09 | €13.87 | €13.91 |
| Low | €14.26 | €14.06 | €14.08 | €13.87 | €13.91 |
Performance
| 1 week | -2.23% | ||
| Current month | -4.16% | ||
| 1 month | -3.42% | ||
| 3 months | +5.23% | ||
| 6 months | +7.93% | ||
| Current year | +0.29% | ||
| 1 year | +1.58% | ||
| 3 years | +26.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
229
Daily volume ratio
0
Avg. Volume 20 sessions
3,200.5
Avg. Volume 20 sessions USD
3,711.3
Record volume 1
51,203
Record volume 2
40,667
Record volume 3
37,650
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.25
Moving average 50 days
14.02
Moving average 100 days
13.64
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.39%
RSI 9 days
31.99
RSI 14 days
40.27
Historical Quotes: Investlinx Capital Appreciation ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.87 |  | 14.26 |
| 1 month | 13.87 | | 14.54 |
| 3 years | 10.42 | | 14.8 |
Monthly variations
Annual variations
| 2026 | +0.75% | ||
| 2025 | +0.13% | ||
| 2024 | +21.57% |
Description
| IE0006GUEKQ7 | |
|---|---|
| Total Expense Ratio | 0.0085 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/02/2023
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 208M |
|---|---|
| AuM 1M | 208M |
| AuM 3 months | 208M |
| AuM 6 months | 208M |
| AuM 12 months | 208M |
- Stock Market
- ETF
- LINXC ETF
- Quotes Investlinx Capital Appreciation ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
