|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 USD | -1.73% |
|
0.00% | - |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.95 | $20.01 | $19.80 | $19.46 | $0.000000 |
| Volume | 1,540 | 6,949 | 7,075 | 12,391 | 1,762 |
| Change | - | +0.29% | -1.02% | -1.73% | -100.00% |
| Opening | $19.95 | $20.02 | $19.77 | $19.46 | $0.000000 |
| High | $19.95 | $20.02 | $19.80 | $19.46 | $0.000000 |
| Low | $19.95 | $20.01 | $19.77 | $19.46 | $0.000000 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,470.00GBX | +0.03% | 26,224 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.52USD | -0.31% | 61,529 |
Xetra
2B76
| 2B76 | Delayed quote | 17.17EUR | -0.10% | 50,955 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.62USD | +0.36% | 23,734 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.16EUR | -0.08% | 21,607 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.46USD | -1.73% | 12,391 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.15EUR | -0.02% | 4,555 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.18EUR | -0.38% | 3,028 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.20EUR | +0.56% | 1,288 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 5,925.00ILa | -2.02% | 385 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.21EUR | +0.57% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.20EUR | +0.58% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.71GBX | +0.70% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.08USD | +0.36% | 9,280 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.44EUR | -0.05% | 7,908 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.45EUR | -0.02% | 30 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.46EUR | +0.46% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.46EUR | +0.51% | 0 |
Indicators
Moving average 5 days
19.76
Moving average 20 days
12.39
Moving average 50 days
10.99
Moving average 100 days
19.32
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-36.33%
Price spread / (MMA50)
-43.51%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.88
RSI 14 days
52.75
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 3.89B |
|---|---|
| AuM 1M | 3.83B |
| AuM 3 months | 3.57B |
| AuM 6 months | 3.41B |
| AuM 12 months | 3.55B |
- Stock Market
- ETF
- IIVPF ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
