|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.55 EUR | -0.09% |
|
+0.44% | +16.54% |
| 09/07/20 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time Borsa Italiana
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €217.59 | €217.64 | €215.27 | €216.33 | €218.74 |
| Volume | 4,602 | 8,122 | 3,611 | 3,286 | 7,181 |
| Change | -0.15% | +0.02% | -1.09% | +0.49% | +1.11% |
| Opening | €218.15 | €216.76 | €216.59 | €216.64 | €218.44 |
| High | €218.72 | €217.85 | €217.41 | €216.64 | €218.80 |
| Low | €217.27 | €216.47 | €215.00 | €214.82 | €218.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 251.30USD | +0.04% | 5,050 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time | 218.45EUR | -0.07% | 22,364 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time | 218.55EUR | -0.09% | 12,641 |
Xetra
SXR1
| SXR1 | Delayed quote | 218.50EUR | -0.09% | 10,751 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 252.04USD | +0.18% | 9,321 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 18,701.00GBX | -0.15% | 7,511 |
OTC Markets
ISMJF
| ISMJF | Delayed quote | 251.65USD | -0.80% | 1,098 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time | 218.45EUR | -0.07% | 129 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote | 218.85EUR | -0.32% | 28 |
Budapest S.E.
CSPXJ
| CSPXJ | Delayed quote | 73,700.00HUF | +0.64% | 3 |
Deutsche Boerse AG
SXR1
| SXR1 | Delayed quote | 218.20EUR | -0.30% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 218.35EUR | +1.21% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 187.04GBX | +1.26% | 0 |
Fonds
 | | Real-time | 252.15USD | +0.10% | 0 |
Fonds
| | Real-time | 187.41GBX | +1.14% | 0 |
Fonds
| | Real-time | 218.68EUR | +1.12% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.52% | ||
| 1 month | +5.89% | ||
| 3 months | +6.95% | ||
| 6 months | +10.43% | ||
| Current year | +16.54% | ||
| 1 year | +19.45% | ||
| 3 years | +45.19% | ||
| 5 years | +41.15% | ||
| 10 years | +102.74% |
Volumes
marketsDaily volume
12,641
Estimated daily volume
12,641
Avg. Volume 20 sessions
4,180
Daily volume ratio
3.02
Avg. Volume 20 sessions
913,539
Avg. Volume 20 sessions USD
1,055,018.78
Record volume 1
235,175
Record volume 2
222,936
Record volume 3
187,027
Indicators
Moving average 5 days
217.11
Moving average 20 days
212.76
Moving average 50 days
208.05
Moving average 100 days
205.98
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.75%
RSI 9 days
63.1
RSI 14 days
63.79
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8023f5ff2035f0782366fc.NUvuprgLXxI0N28W2cfTSCZK9PLHqMyletbqWjPYFqw.bRON7-t7M01bci1xtYbjJGsihL-1_5ydDLPYMGW2Q-pyLd-U-iY7SgNxCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 218.55 | 6 | 12,121 |
| 19:35:12 | 218.55 | 1 | 12,115 |
| 19:35:12 | 218.55 | 17 | 12,114 |
| 19:35:12 | 218.55 | 29 | 12,097 |
| 19:35:12 | 218.55 | 5 | 12,068 |
| 19:10:47 | 218.69 | 477 | 12,063 |
| 19:08:37 | 218.62 | 93 | 11,586 |
| 19:07:22 | 218.64 | 2 | 11,493 |
| 19:02:35 | 218.50 | 5 | 11,491 |
| 18:47:48 | 218.38 | 2 | 11,486 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/01/2010
|
AuM evolution - 27/02/2026
| AuM (EUR) | 3.24B |
|---|---|
| AuM 1M | 3.15B |
| AuM 3 months | 2.9B |
| AuM 6 months | 2.94B |
| AuM 12 months | 2.74B |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
