|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.07 USD | -0.52% |
|
-0.27% | -0.31% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $104.59 | $104.27 | $104.32 | $104.61 | $104.07 |
| Volume | 250 | 46 | 11 | 1,189 | 2 |
| Change | +0.23% | -0.31% | +0.05% | +0.28% | -0.52% |
| Opening | $103.91 | $103.89 | $104.02 | $104.20 | $104.07 |
| High | $105.21 | $105.04 | $104.64 | $104.80 | $104.07 |
| Low | $103.91 | $103.89 | $104.02 | $104.20 | $104.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote | 84.56CHF | -1.20% | 0 |
OTC Markets
ISXPF
| ISXPF | Real-time | 98.89USD | +0.07% | 395 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 103.68USD | -0.86% | 338 |
BOERSE MUENCHEN
IS3F
| IS3F | Real-time | 91.12EUR | -0.02% | 55 |
London S.E.
LQDH
| LQDH | Delayed quote | 104.07USD | -0.52% | 2 |
Euronext Amsterdam
LQDH
| LQDH | Real-time | 90.78EUR | -0.21% | 0 |
Xetra
IS3F
| IS3F | Delayed quote | 91.21EUR | +0.29% | 0 |
Deutsche Boerse AG
IS3F
| IS3F | Delayed quote | 91.09EUR | +0.79% | 0 |
London S.E.
LQDH
| LQDH | Delayed quote | -GBX | -.--% | 0 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote | 91.10EUR | +0.93% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 78.82GBX | -0.14% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 90.56EUR | -1.37% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote | 7.248USD | -0.57% | 14 |
OTC Markets
IQSHF
| IQSHF | Real-time | 5.602USD | +0.58% | 18,410 |
BOERSE MUENCHEN
OM3I
| OM3I | Real-time | 6.344EUR | -0.03% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | -0.12% | ||
| 6 months | -0.61% | ||
| Current year | +0.21% | ||
| 1 year | -0.04% | ||
| 3 years | +5.44% | ||
| 5 years | +6.22% | ||
| 10 years | +10.56% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
1,322
Daily volume ratio
0
Avg. Volume 20 sessions USD
137,580.54
Record volume 1
309,406
Record volume 2
222,263
Record volume 3
209,075
Indicators
Moving average 5 days
104.38
Moving average 20 days
104.78
Moving average 50 days
105.27
Moving average 100 days
104.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.84%
RSI 9 days
33.97
RSI 14 days
37
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8.YhZnhRIDsPRWMK3dyGeMnsn_l7IV-eUWtVKqk169-WM.KiUX33l23rweZ86nhij81IaF84FerK1Q7Qjh3QffnxIoWR7sREjHzRtV5A
| Date | Price | Volume | Total |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 83.9M |
|---|---|
| AuM 1M | 86.43M |
| AuM 3 months | 89.48M |
| AuM 6 months | 68.72M |
| AuM 12 months | 113M |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
