|
Market Closed -
NYSE
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.13 USD | +1.59% |
|
-1.18% | +45.56% |
| 08/09/25 | IShares Trust - iShares Future AI & Tech ETF announces Semi-Annual dividend, payable on June 18, 2026 | CI |
Quotes 5-day view: iShares Future AI & Tech ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.97 | $71.40 | $72.92 | $68.86 | $69.03 |
| Volume | 926,744 | 397,794 | 436,462 | 719,726 | 289,621 |
| Change | +2.00% | +0.61% | +2.13% | -5.57% | +0.25% |
| Opening | $71.56 | $70.17 | $72.93 | $70.47 | $68.64 |
| High | $72.07 | $72.01 | $73.26 | $70.89 | $69.59 |
| Low | $70.75 | $69.65 | $72.10 | $68.39 | $68.32 |
Performance
| 1 week | -0.79% | ||
| Current month | -11.86% | ||
| 1 month | -12.25% | ||
| 3 months | -0.20% | ||
| 6 months | +14.65% | ||
| Current year | +43.28% | ||
| 1 year | +43.01% |
Volumes
marketsDaily volume
235,574
Estimated daily volume
235,574
Avg. Volume 20 sessions
510,132
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
35,775,557.16
Record volume 1
3,072,309
Record volume 2
2,276,628
Record volume 3
2,167,997
Indicators
Moving average 5 days
70.64
Moving average 20 days
76.39
Moving average 50 days
75.7
Moving average 100 days
73.63
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+4.98%
RSI 9 days
29.26
RSI 14 days
34.12
Historical Quotes: iShares Future AI & Tech ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72d949735f0d0e32eb3f0fdd0f039e60.Px6yuXTJfTKA2E3qJ8ieZounkxW7Ed1TvB7wwKvk50Y.aSeA1iaRFB-07mDTbLrrEN3dxmb4Upo4zGS39OSV3n5UbPfmH49NatCTJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 70.13 | 2,412 | 191,435 |
| 23:59:59 | 70.18 | 159 | 189,023 |
| 23:59:59 | 70.15 | 100 | 188,864 |
| 23:59:59 | 70.15 | 320 | 188,764 |
| 23:59:58 | 70.16 | 1,000 | 188,444 |
| 23:59:57 | 70.18 | 101 | 187,444 |
| 23:59:57 | 70.18 | 199 | 187,343 |
| 23:59:52 | 70.18 | 300 | 187,144 |
| 23:59:50 | 70.17 | 104 | 186,844 |
| 23:59:50 | 70.17 | 300 | 186,740 |
Price Extremes
| 1 week | 68.32 |  | 73.26 |
| 1 month | 68.32 | | 81.97 |
Monthly variations
Annual variations
| 2026 | +45.56% | ||
| 2025 | +29.97% |
- Stock Market
- ETF
- ARTY ETF
- Quotes iShares Future AI & Tech ETF - USD
Select your edition
All financial news and data tailored to specific country editions
