|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.03 USD | +2.11% |
|
+3.81% | +16.93% |
Quotes 5-day view: iShares Global Industrials ETF - USD
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $193.12 | $197.24 | $198.26 | $200.79 | $205.03 |
| Volume | 40,516 | 37,863 | 20,732 | 21,815 | 22,611 |
| Change | -2.22% | +2.13% | +0.52% | +1.28% | +2.11% |
| Opening | $196.64 | $196.94 | $198.65 | $199.00 | $204.18 |
| High | $196.64 | $197.47 | $198.66 | $200.95 | $205.20 |
| Low | $192.74 | $195.27 | $196.50 | $199.00 | $202.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EXI
| EXI | Delayed quote | 205.03USD | +2.11% | 22,611 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.28% | ||
| 1 month | +0.18% | ||
| 3 months | +3.21% | ||
| 6 months | +5.31% | ||
| Current year | +14.51% | ||
| 1 year | +21.36% | ||
| 3 years | +66.61% | ||
| 5 years | +64.06% | ||
| 10 years | +180.28% |
Volumes
marketsDaily volume
22,611
Estimated daily volume
31,833
Avg. Volume 20 sessions
36,950
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7,575,858.5
Record volume 1
3,583,914
Record volume 2
2,425,998
Record volume 3
2,409,963
Indicators
Moving average 5 days
197.38
Moving average 20 days
196.8
Moving average 50 days
196.12
Moving average 100 days
193.17
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
55.72
RSI 14 days
53.76
Historical Quotes: iShares Global Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acaf6b3a7.KDafGek9aBCcoJnuDInlssXYD3vn4zTngXkYKQJV8ks.cgDxbdhHKiDw1fSdVbGGipexfSHV016vxy92WnQloTtue91qoFQddPvU3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:55 | 205.03 | 100 | 11,433 |
| 21:50:24 | 205.20 | 100 | 11,333 |
| 21:43:19 | 205.15 | 105 | 11,233 |
| 21:32:22 | 205.13 | 100 | 11,128 |
| 21:32:22 | 205.11 | 100 | 11,028 |
| 21:21:37 | 204.98 | 100 | 10,928 |
| 21:16:29 | 204.85 | 100 | 10,828 |
| 21:15:05 | 205.00 | 100 | 10,728 |
| 20:47:38 | 204.95 | 100 | 10,628 |
| 20:47:38 | 204.94 | 100 | 10,528 |
ETF Ratings
 |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.28B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 894M |
| AuM 6 months | 1.02B |
| AuM 12 months | 1.01B |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
