|
Market Closed -
Boerse Muenchen
00:47:29 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.74 EUR | -1.26% |
|
+0.92% | -0.95% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.58 | €20.65 | €20.76 | €21.01 | €20.75 |
| Volume | 22 | 1 | 2 | 200 | 2 |
| Change | +0.10% | +0.36% | +0.51% | +1.23% | -1.26% |
| Opening | €20.56 | €20.58 | €20.65 | €20.76 | €21.01 |
| High | €20.61 | €20.71 | €20.87 | €21.01 | €21.01 |
| Low | €20.53 | €20.46 | €20.65 | €20.76 | €20.75 |
Performance
| 1 week | +0.92% | ||
| Current month | -0.24% | ||
| 1 month | +0.56% | ||
| 3 months | +5.44% | ||
| 6 months | +0.19% | ||
| Current year | -0.95% | ||
| 1 year | -4.27% | ||
| 3 years | -16.33% | ||
| 5 years | -21.86% | ||
| 10 years | +28.49% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
64
Daily volume ratio
0.03
Avg. Volume 20 sessions
1,327.68
Avg. Volume 20 sessions USD
1,524.97
Record volume 1
25,208
Record volume 2
14,115
Record volume 3
13,174
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.82
Moving average 50 days
20.76
Moving average 100 days
20.19
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.68%
RSI 9 days
61.99
RSI 14 days
57.33
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.46 |  | 21.01 |
| 1 month | 20.46 | | 21.1 |
| 3 years | 18.8 | | 27.4 |
| 5 years | 18.8 | | 31.24 |
| 10 years | 16.21 | | 31.24 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | -17.18% | ||
| 2024 | -1.61% | ||
| 2023 | +5.98% | ||
| 2022 | -15.81% | ||
| 2021 | +23.20% | ||
| 2020 | +0.36% | ||
| 2018 | +6.73% | ||
| 2017 | +15.42% | ||
| 2016 | +13.33% | ||
| 2015 | +1.27% | ||
| 2014 | +14.13% | ||
| 2013 | +13.25% | ||
| 2012 | +16.97% | ||
| 2011 | -19.91% | ||
| 2010 | +22.28% | ||
| 2009 | +37.41% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/10/2007
|
AuM evolution - 12/08/2026
| AuM (EUR) | 84.95M |
|---|---|
| AuM 1M | 84.95M |
| AuM 3 months | 84.95M |
| AuM 6 months | 84.95M |
| AuM 12 months | 84.95M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
