|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 EUR | +1.26% |
|
+4.94% | +1.46% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.34 | €20.71 | €21.13 | €20.99 | €21.25 |
| Volume | 0 | 329 | 279 | 46 | 404 |
| Change | +0.44% | +1.79% | +2.03% | -0.66% | +1.26% |
| Opening | €20.25 | €20.50 | €20.79 | €21.20 | €20.99 |
| High | €20.36 | €20.83 | €21.18 | €21.21 | €21.27 |
| Low | €20.25 | €20.50 | €20.79 | €20.99 | €20.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,809.50GBX | +0.67% | 9,210 |
Xetra
IUSB
| IUSB | Delayed quote | 21.07EUR | +0.36% | 1,854 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time | 21.25EUR | +1.26% | 404 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 24.18USD | +1.17% | 20 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 20.98EUR | +0.17% | 0 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 20.96EUR | +0.70% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 20.98EUR | -1.43% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 17.97GBX | -1.30% | 0 |
Fonds
 | | Real-time | 24.05USD | -0.07% | 0 |
Fonds
| | Real-time | 18.02GBX | -0.50% | 0 |
Fonds
| | Real-time | 21.03EUR | -0.49% | 0 |
Xetra
CEB9
| CEB9 | Delayed quote | 23.86EUR | +0.44% | 1,050 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 23.85EUR | +0.59% | 30 |
BOERSE MUENCHEN
CEB9
| CEB9 | Real-time | 24.02EUR | +1.26% | 3 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.80EUR | +0.51% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.76EUR | +1.08% | 0 |
Performance
| 1 week | +2.77% | ||
| Current month | +6.66% | ||
| 1 month | +6.85% | ||
| 3 months | +4.72% | ||
| 6 months | -2.44% | ||
| Current year | +0.19% | ||
| 1 year | -5.09% | ||
| 3 years | -13.16% | ||
| 5 years | -21.55% | ||
| 10 years | +28.70% |
Volumes
marketsDaily volume
404
Estimated daily volume
625
Avg. Volume 20 sessions
200
Daily volume ratio
3.12
Avg. Volume 20 sessions
4,250
Avg. Volume 20 sessions USD
4,887.63
Record volume 1
25,208
Record volume 2
14,115
Record volume 3
13,174
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.1
Moving average 50 days
19.76
Moving average 100 days
20.05
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-5.64%
RSI 9 days
75.51
RSI 14 days
69.28
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
583ddda8a078f44d91.8RDfXwOdUAnDluMGdWwQr1QexSqT5RacDPGKz4qd_oc.o1foaHHYG1-w2NRrIwZEzCV2t26gtSLeaIPVgNjclMSmdZRncskEfaDG0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:54 | 21.26 | 4 | 404 |
| 14:34:15 | 21.24 | 33 | 400 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/10/2007
|
AuM evolution - 27/02/2026
| AuM (EUR) | 89.83M |
|---|---|
| AuM 1M | 80.61M |
| AuM 3 months | 78.14M |
| AuM 6 months | 89.87M |
| AuM 12 months | 202M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
