|
Market Closed -
CBOE
19:35:24 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.58 USD | +0.35% |
|
+0.58% | -7.11% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.47 | $25.49 | $25.36 | $25.49 | $25.58 |
| Volume | 206 | 0 | 797 | 67 | 0 |
| Change | +0.17% | +0.07% | -0.52% | +0.51% | +0.35% |
| Opening | $25.47 | $25.49 | $25.58 | $25.40 | $25.58 |
| High | $25.47 | $25.49 | $25.66 | $25.49 | $25.58 |
| Low | $25.47 | $25.49 | $25.36 | $25.40 | $25.58 |
Performance
| 1 week | +0.58% | ||
| Current month | -0.89% | ||
| 1 month | -5.43% | ||
| 3 months | -3.57% | ||
| 6 months | -5.74% | ||
| Current year | -7.11% | ||
| 1 year | -4.00% | ||
| 3 years | -6.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,301
Daily volume ratio
0
Avg. Volume 20 sessions USD
84,423.08
Record volume 1
44,285
Record volume 2
27,200
Record volume 3
17,659
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.88
Moving average 50 days
26.81
Moving average 100 days
26.43
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.34%
RSI 9 days
41.69
RSI 14 days
39.05
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.36 |  | 25.66 |
| 1 month | 25.02 | | 27.32 |
| 3 years | 24.55 | | 32.24 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | -3.61% | ||
| 2024 | -4.54% | ||
| 2023 | +13.71% | ||
| 2022 | -19.39% |
- Stock Market
- ETF
- ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
