|
Market Closed -
Börse Stuttgart
23:55:10 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.83 EUR | +0.77% |
|
-0.57% | -0.55% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.80 | €20.67 | €20.80 | €20.67 | €20.83 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.72% | -0.62% | +0.63% | -0.62% | +0.77% |
| Opening | €20.90 | €20.82 | €20.71 | €20.77 | €20.67 |
| High | €21.08 | €20.97 | €20.91 | €20.85 | €20.88 |
| Low | €20.79 | €20.67 | €20.61 | €20.62 | €20.65 |
Performance
| 1 week | -0.57% | ||
| Current month | +0.14% | ||
| 1 month | -2.60% | ||
| 3 months | +7.42% | ||
| 6 months | -5.15% | ||
| Current year | -0.55% | ||
| 1 year | -5.12% | ||
| 3 years | -14.35% | ||
| 5 years | -24.91% | ||
| 10 years | +25.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
201
Daily volume ratio
0
Avg. Volume 20 sessions
4,186.83
Avg. Volume 20 sessions USD
4,861.66
Record volume 1
41,040
Record volume 2
39,349
Record volume 3
38,910
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.9
Moving average 50 days
20.52
Moving average 100 days
20.1
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.51%
RSI 9 days
41.49
RSI 14 days
46.77
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.61 |  | 21.08 |
| 1 month | 20.44 | | 21.64 |
| 3 years | 18.78 | | 27.26 |
| 5 years | 18.78 | | 31.24 |
| 10 years | 13.44 | | 31.24 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -17.03% | ||
| 2024 | -1.58% | ||
| 2023 | +6.28% | ||
| 2022 | -16.21% | ||
| 2021 | +22.16% | ||
| 2020 | +9.83% | ||
| 2019 | +20.56% | ||
| 2018 | -18.42% | ||
| 2017 | +15.50% | ||
| 2016 | +13.38% | ||
| 2015 | +1.46% | ||
| 2014 | +14.02% | ||
| 2013 | +12.93% | ||
| 2012 | +16.85% | ||
| 2011 | -20.00% | ||
| 2010 | +22.97% | ||
| 2009 | +36.87% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/10/2007
|
AuM evolution - 12/08/2026
| AuM (EUR) | 84.95M |
|---|---|
| AuM 1M | 84.95M |
| AuM 3 months | 84.95M |
| AuM 6 months | 84.95M |
| AuM 12 months | 84.95M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
