|
Market Closed -
Börse Stuttgart
23:55:28 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.95 EUR | +0.19% |
|
-0.96% | -4.77% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.04 | €20.00 | €19.89 | €19.91 | €19.95 |
| Volume | 4 | 0 | 0 | 470 | 1,000 |
| Change | -0.52% | -0.17% | -0.54% | +0.08% | +0.19% |
| Opening | €20.11 | €19.99 | €20.00 | €20.02 | €19.99 |
| High | €20.26 | €20.11 | €20.07 | €20.10 | €20.06 |
| Low | €20.00 | €19.87 | €19.88 | €19.91 | €19.87 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.06% | ||
| 1 month | -3.50% | ||
| 3 months | -0.91% | ||
| 6 months | -4.86% | ||
| Current year | -4.77% | ||
| 1 year | -3.41% | ||
| 3 years | -13.82% | ||
| 5 years | -24.76% | ||
| 10 years | +20.52% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
34
Daily volume ratio
29.41
Avg. Volume 20 sessions
678.16
Avg. Volume 20 sessions USD
761.43
Record volume 1
41,040
Record volume 2
39,349
Record volume 3
38,910
Indicators
Moving average 5 days
20
Moving average 20 days
20.15
Moving average 50 days
20.54
Moving average 100 days
20.29
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+1.74%
RSI 9 days
37.11
RSI 14 days
38.55
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.87 |  | 20.26 |
| 1 month | 19.66 | | 21.12 |
| 3 years | 18.78 | | 27.26 |
| 5 years | 18.78 | | 31.24 |
| 10 years | 13.44 | | 31.24 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | -17.03% | ||
| 2024 | -1.58% | ||
| 2023 | +6.28% | ||
| 2022 | -16.21% | ||
| 2021 | +22.16% | ||
| 2020 | +9.83% | ||
| 2019 | +20.56% | ||
| 2018 | -18.42% | ||
| 2017 | +15.50% | ||
| 2016 | +13.38% | ||
| 2015 | +1.46% | ||
| 2014 | +14.02% | ||
| 2013 | +12.93% | ||
| 2012 | +16.85% | ||
| 2011 | -20.00% | ||
| 2010 | +22.97% | ||
| 2009 | +36.87% |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
