Quotes iShares MSCI Netherlands ETF - USD

ETF

EWN

US4642868149

Delayed NYSE 22:33:25 22/06/2026 +04 5-day change 1st Jan Change
70.32 USD -0.73% Intraday chart for iShares MSCI Netherlands ETF - USD +0.38% +23.31%

Quotes 5-day view: iShares MSCI Netherlands ETF - USD

Delayed Quote NYSE
iShares MSCI Netherlands ETF - USD(EWN) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 22/06/2026
Last 70.06 $ 69.11 $ 69.86 $ 70.84 $ 70.32 $
Volume 99,969 39,463 213,786 63,802 120,188
Change +0.47% -1.36% +1.09% +1.40% -0.73%
Opening 70.37 $ 69.75 $ 70.28 $ 70.87 $ 71.01 $
High 70.37 $ 69.80 $ 71.18 $ 71.01 $ 71.10 $
Low 69.73 $ 69.07 $ 69.76 $ 70.28 $ 70.21 $

Other stock markets

Markets Price Change Volume
NYSE EWN
EWN Delayed quote 70.30USDETF iShares MSCI Netherlands ETF - USD-0.76%94,668

Performance

1 week+1.59%
Current month+5.67%
1 month+10.22%
3 months+21.43%
6 months+26.45%
Current year+24.22%
1 year+35.59%
3 years+64.48%
5 years+48.51%
10 years+202.09%

Volumes

markets
Daily volume
94,668
Estimated daily volume
140,010
Avg. Volume 20 sessions
308,406
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
21,682,483.83
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771

Indicators

Moving average 5 days
69.92
Moving average 20 days
67.66
Moving average 50 days
65.17
Moving average 100 days
62.91
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-10.53%
RSI 9 days
62.99
RSI 14 days
61.93

Historical Quotes: iShares MSCI Netherlands ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

6b16594448bb2a.DcWu38njXgwaaayzI30B5Y2MKC1rb65M-KSbBqrLSEA.ep3-vPunCEh5A5XaRQ02p_rcWUgHPMM7z-PSTMOzLy988eqp-IlzYS8Z4Q
DatePriceVolumeTotal
21:52:43 70.3010079,651
21:52:43 70.3010079,551
21:51:07 70.2610079,451
21:51:07 70.2610079,351
21:51:07 70.3020079,251
21:51:07 70.2610079,051
21:51:07 70.3010078,951
21:51:07 70.2610078,851
21:51:07 70.2710078,751
21:51:07 70.2610078,651

Description

US4642868149
Total Expense Ratio 0.50%
Asset Class Stocks
Size
Currency
Provider
Underlying MSCI Netherlands IMI 25/50 Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
12/03/1996
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 327M
AuM 1M 355M
AuM 3 months 296M
AuM 6 months 258M
AuM 12 months 270M
  1. Stock Market
  2. ETF
  3. EWN ETF
  4. Quotes iShares MSCI Netherlands ETF - USD
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!