|
Market Closed -
NYSE
00:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.01 USD | -2.08% |
|
+0.84% | +22.76% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $70.60 | $71.33 | $71.61 | $71.50 | $70.01 |
| Volume | 421,815 | 116,725 | 144,577 | 110,607 | 33,599 |
| Change | +1.69% | +1.03% | +0.39% | -0.15% | -2.08% |
| Opening | $70.01 | $70.96 | $71.48 | $71.82 | $70.79 |
| High | $70.65 | $71.56 | $71.67 | $71.85 | $70.79 |
| Low | $69.92 | $70.96 | $71.24 | $71.45 | $69.84 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EWN | 70.01USD | -2.08% | 2.35M $ | |
CBOE
| EWN | 70.05USD | -1.97% | 72.5K $ | |
Tradegate
| ISVR | 60.44EUR | -2.11% | 0 € |
Performance
| 1 week | +0.84% | ||
| Current month | +4.77% | ||
| 1 month | +4.70% | ||
| 3 months | +8.93% | ||
| 6 months | +11.23% | ||
| Current year | +22.76% | ||
| 1 year | +31.77% | ||
| 3 years | +70.84% | ||
| 5 years | +38.47% | ||
| 10 years | +181.84% |
Volumes
marketsDaily volume
33,599
Estimated daily volume
33,599
Avg. Volume 20 sessions
277,581
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
19,433,445.81
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
70.89
Moving average 20 days
68.04
Moving average 50 days
68.19
Moving average 100 days
65.74
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-6.10%
RSI 9 days
71.85
RSI 14 days
64.89
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a67cfcb7556cacd7e7c4e037cf5.WmST62BQDa9VOACn22Yw-5IG8260z0kZqwb_nsLVqOY.NSvehzYeQ-Idfm31uAwBj910qzT3ohAq4TK5wYy-0ZcJIqWxWRRV6yZNWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 70.01 | 260 | 23,725 |
| 23:59:52 | 69.91 | 240 | 23,465 |
| 23:59:52 | 69.92 | 120 | 23,225 |
| 23:59:52 | 69.92 | 240 | 23,105 |
| 23:59:52 | 69.91 | 182 | 22,865 |
| 23:59:52 | 69.92 | 100 | 22,683 |
| 23:59:52 | 69.92 | 120 | 22,583 |
| 23:59:52 | 69.92 | 240 | 22,463 |
| 23:59:28 | 69.95 | 100 | 22,223 |
| 23:59:28 | 69.96 | 100 | 22,123 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 831M |
|---|---|
| AuM 1M | 831M |
| AuM 3 months | 831M |
| AuM 6 months | 831M |
| AuM 12 months | 831M |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
