|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.05 USD | +0.71% |
|
+1.20% | +21.25% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $42.54 | $42.30 | $41.86 | $42.20 | $42.75 |
| Volume | 22,950 | 29,003 | 47,015 | 59,984 | 13,592 |
| Change | +1.15% | -0.58% | -1.04% | +0.81% | +1.31% |
| Opening | $42.09 | $42.62 | $42.05 | $42.35 | $42.56 |
| High | $42.57 | $42.67 | $42.20 | $42.53 | $42.87 |
| Low | $42.09 | $42.27 | $41.86 | $42.12 | $42.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 255.53USD | +0.51% | 623,669 |
London S.E.
R1VL
| R1VL | Delayed quote | 43.05USD | +0.71% | 14,746 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 43.03USD | +0.21% | 5,943 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 43.03USD | +0.62% | 2,500 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.31% | ||
| 1 month | +2.75% | ||
| 3 months | +9.89% | ||
| 6 months | +14.74% | ||
| Current year | +20.39% | ||
| 1 year | +33.62% | ||
| 3 years | +65.00% |
Volumes
marketsDaily volume
14,746
Estimated daily volume
14,746
Avg. Volume 20 sessions
30,336
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,306,040.64
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
42.33
Moving average 20 days
41.81
Moving average 50 days
41.05
Moving average 100 days
39.36
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-8.57%
RSI 9 days
58.08
RSI 14 days
59.13
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf7ec787ed2574c21115ce.Fvg0N-3B3XpHeNheRcC_EtzAPYxzPlfC7mkaFQAeeTM.Jc9gT5Wbhy9qPqkNB43eP4ShDuRKejq6myNrIWNKAUJTln9y2LWNEyUsjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:37 | 43.02 | 3,132 | 14,746 |
| 18:57:05 | 43.00 | 125 | 11,614 |
| 18:56:22 | 42.99 | 54 | 11,489 |
| 18:56:21 | 42.99 | 706 | 11,435 |
| 18:56:20 | 42.99 | 711 | 10,729 |
| 18:54:01 | 42.97 | 792 | 10,018 |
| 18:52:00 | 42.97 | 955 | 9,226 |
| 18:50:55 | 42.96 | 657 | 8,271 |
| 18:34:31 | 42.90 | 626 | 7,614 |
| 18:34:23 | 42.90 | 558 | 6,988 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
