|
Market Closed -
London S.E.
19:35:03 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.76 USD | +1.09% |
|
+1.52% | +20.43% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.22 | $42.58 | $42.31 | $42.30 | $42.76 |
| Volume | 12,802 | 16,143 | 6,731 | 34,907 | 10,744 |
| Change | +0.23% | +0.85% | -0.62% | -0.03% | +1.09% |
| Opening | $42.05 | $42.47 | $42.54 | $42.33 | $42.61 |
| High | $42.24 | $42.60 | $42.58 | $42.43 | $42.79 |
| Low | $42.01 | $42.21 | $42.25 | $42.21 | $42.54 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.21% | ||
| 1 month | -0.11% | ||
| 3 months | +3.09% | ||
| 6 months | +14.48% | ||
| Current year | +20.43% | ||
| 1 year | +25.76% | ||
| 3 years | +76.35% |
Volumes
marketsDaily volume
10,744
Estimated daily volume
10,744
Avg. Volume 20 sessions
26,482
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,132,370.32
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
42.43
Moving average 20 days
42.46
Moving average 50 days
42.92
Moving average 100 days
41.97
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.86%
RSI 9 days
46.66
RSI 14 days
45.71
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef7d8aec07cffb2f72e3.E2r4FHBiFA7YHrj4eBF9oBL7iu0wErwvPJPh7ncXE-4.ajq1USIGfVyfetOqNnoPykuw359TQIh_a9mt3z06TINUEJ8gOCd7V69K9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 42.76 | 795 | 10,721 |
| 19:29:02 | 42.76 | 10 | 9,926 |
| 19:21:11 | 42.78 | 1,816 | 9,916 |
| 19:21:11 | 42.78 | 53 | 8,100 |
| 19:20:26 | 42.76 | 805 | 8,047 |
| 19:20:26 | 42.76 | 5 | 7,242 |
| 19:15:21 | 42.75 | 1,049 | 7,237 |
| 19:15:21 | 42.75 | 150 | 6,188 |
| 19:15:21 | 42.75 | 75 | 6,038 |
| 19:15:21 | 42.75 | 75 | 5,963 |
Price Extremes
| 1 week | 42.01 |  | 42.78 |
| 1 month | 41.7 | | 43.12 |
| 3 years | 23.37 | | 43.76 |
Monthly variations
Annual variations
| 2026 | +20.43% | ||
| 2025 | +15.99% | ||
| 2024 | +13.46% |
- Stock Market
- ETF
- R1VG ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
