|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.58 USD | -1.03% |
|
+0.32% | +13.83% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $109.23 | $108.85 | $109.36 | $109.98 | $110.72 |
| Volume | 962,487 | 1,283,662 | 1,026,531 | 1,222,968 | 1,342,599 |
| Change | -0.08% | -0.35% | +0.47% | +0.57% | +0.67% |
| Opening | $109.38 | $108.87 | $109.15 | $109.98 | $110.15 |
| High | $109.96 | $109.43 | $109.98 | $110.56 | $110.90 |
| Low | $109.10 | $108.55 | $109.04 | $109.41 | $110.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWR
| IWR | Delayed quote | 109.58USD | -1.03% | 1,523,542 |
Performance
| 1 week | +1.28% | ||
| Current month | +0.36% | ||
| 1 month | +1.04% | ||
| 3 months | +7.63% | ||
| 6 months | +10.51% | ||
| Current year | +15.01% | ||
| 1 year | +16.66% | ||
| 3 years | +46.63% | ||
| 5 years | +39.10% | ||
| 10 years | +153.81% |
Volumes
marketsDaily volume
1,523,542
Estimated daily volume
1,523,542
Avg. Volume 20 sessions
2,790,632
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
305,797,454.56
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
109.35
Moving average 20 days
109.73
Moving average 50 days
108.13
Moving average 100 days
104.54
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.60%
RSI 9 days
57.32
RSI 14 days
56.28
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8201972c7be21105e192ea11f4.uS35iT1TqnjeDGsTh_8dNaNf06tCJb8_4q8pPnpFJNA.iHvP0VIX6DqoXR8k1bpxTfQrpZ4HT9Znq8FMe0oVdIb7AIHsVQXCMJ9HAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 109.58 | 5,218 | 1,209,686 |
| 23:59:59 | 109.58 | 100 | 1,204,468 |
| 23:59:59 | 109.58 | 100 | 1,204,368 |
| 23:59:59 | 109.58 | 100 | 1,204,268 |
| 23:59:59 | 109.61 | 600 | 1,204,168 |
| 23:59:58 | 109.61 | 100 | 1,203,568 |
| 23:59:58 | 109.61 | 100 | 1,203,468 |
| 23:59:58 | 109.62 | 200 | 1,203,368 |
| 23:59:58 | 109.62 | 100 | 1,203,168 |
| 23:59:58 | 109.63 | 100 | 1,203,068 |
ETF Ratings
 |
Description
| US4642874998 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 49.62B |
|---|---|
| AuM 1M | 47.29B |
| AuM 3 months | 46.8B |
| AuM 6 months | 45.04B |
| AuM 12 months | 44.51B |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
