|
Market Closed -
NYSE
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 109.86 USD | +0.83% |
|
-1.76% | +14.12% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $111.83 | $110.95 | $109.94 | $108.96 | $109.86 |
| Volume | 839,939 | 995,142 | 997,912 | 1,741,815 | 1,114,798 |
| Change | -0.28% | -0.79% | -0.91% | -0.89% | +0.83% |
| Opening | $111.45 | $111.53 | $110.76 | $109.45 | $109.83 |
| High | $112.16 | $111.56 | $110.89 | $109.78 | $110.07 |
| Low | $111.26 | $110.88 | $109.91 | $108.89 | $109.55 |
Performance
| 1 week | -1.76% | ||
| Current month | -1.63% | ||
| 1 month | -3.13% | ||
| 3 months | +1.99% | ||
| 6 months | +11.01% | ||
| Current year | +14.12% | ||
| 1 year | +12.67% | ||
| 3 years | +52.01% | ||
| 5 years | +36.07% | ||
| 10 years | +157.33% |
Volumes
marketsDaily volume
1,114,797
Estimated daily volume
1,114,797
Avg. Volume 20 sessions
1,100,189
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
120,866,763.54
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
110.31
Moving average 20 days
112.41
Moving average 50 days
111.28
Moving average 100 days
108.8
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.97%
RSI 9 days
28.28
RSI 14 days
35.5
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7f352b5bcc435be72a9042cd.Ob6pDh3z_clComQYsZ4nKmcftuIs8WjCBKFQQhvIEVc.YY7cYHmkyaUlkiJ31MljSClz4otPmDeuQcRgCFaCRCJ22Z9cXseVkxPBUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 109.86 | 6,175 | 975,044 |
| 23:59:58 | 109.85 | 100 | 968,869 |
| 23:59:58 | 109.85 | 100 | 968,769 |
| 23:59:58 | 109.85 | 100 | 968,669 |
| 23:59:58 | 109.85 | 200 | 968,569 |
| 23:59:58 | 109.85 | 100 | 968,369 |
| 23:59:58 | 109.85 | 100 | 968,269 |
| 23:59:58 | 109.85 | 200 | 968,169 |
| 23:59:58 | 109.85 | 100 | 967,969 |
| 23:59:58 | 109.85 | 100 | 967,869 |
Price Extremes
| 1 week | 108.89 |  | 111.56 |
| 1 month | 108.89 | | 114.97 |
| 3 years | 64.66 | | 114.97 |
| 5 years | 60.73 | | 114.97 |
| 10 years | 36.03 | | 114.97 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +8.90% | ||
| 2024 | +13.73% | ||
| 2023 | +15.24% | ||
| 2022 | -18.74% | ||
| 2021 | +21.09% | ||
| 2020 | +14.98% | ||
| 2019 | +28.27% | ||
| 2018 | -10.67% | ||
| 2017 | +16.36% | ||
| 2016 | +11.66% | ||
| 2015 | -4.11% | ||
| 2014 | +11.37% | ||
| 2013 | +32.61% | ||
| 2012 | +14.92% | ||
| 2011 | -3.23% | ||
| 2010 | +23.26% | ||
| 2009 | +38.16% | ||
| 2008 | -42.32% | ||
| 2007 | +3.63% | ||
| 2006 | +13.63% | ||
| 2005 | +10.84% | ||
| 2004 | +18.19% | ||
| 2003 | +38.02% | ||
| 2002 | -17.46% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 66.83B |
|---|---|
| AuM 1M | 66.83B |
| AuM 3 months | 66.83B |
| AuM 6 months | 66.83B |
| AuM 12 months | 66.83B |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
