Quotes iShares Russell Top 200 ETF - USD

ETF

IWL

US4642894467

Delayed NYSE 20:52:16 07/08/2026 +04 5-day change 1st Jan Change
191.38 USD +0.49% Intraday chart for iShares Russell Top 200 ETF - USD +3.67% +12.16%

Quotes 5-day view: iShares Russell Top 200 ETF - USD

Delayed Quote NYSE
iShares Russell Top 200 ETF - USD(IWL) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last $187.52 $190.98 $190.69 $190.44 $191.38
Volume 19,834 43,256 47,720 34,595 44,166
Change +1.58% +1.85% -0.15% -0.13% +0.49%
Opening $185.23 $188.34 $192.13 $190.67 $191.18
High $187.77 $191.55 $192.32 $191.21 $191.77
Low $185.23 $187.94 $190.63 $190.26 $190.69

Other stock markets

Markets Price Change Volume
NYSE IWL
IWL Delayed quote 191.38USDETF iShares Russell Top 200 ETF - USD+0.49%44,166

Performance

1 week+4.07%
Current month+3.16%
1 month+2.26%
3 months+4.62%
6 months+11.32%
Current year+11.61%
1 year+21.23%
3 years+77.29%
5 years+78.97%
10 years+284.38%

Volumes

markets
Daily volume
44,166
Estimated daily volume
80,041
Avg. Volume 20 sessions
42,680
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
8,167,885
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497

Indicators

Moving average 5 days
188.85
Moving average 20 days
185.08
Moving average 50 days
184.82
Moving average 100 days
178.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.47%
RSI 9 days
69.96
RSI 14 days
64.49

Historical Quotes: iShares Russell Top 200 ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

50021bdfdca5a6700085bcb13009f67e.vwQC3BACn6QaVS4BRWl7EAVPVngnVat-Exhp42K8HrI.yjRgjWJz1N0pFE14EyAMXXYbLy4eAe8Zdkdflk-EfOH6SmCNPUCt7GoCGg
DatePriceVolumeTotal
20:52:16 191.3821035,228
20:47:06 191.3810035,018
20:20:16 191.5610034,918
20:17:27 191.5914434,818
19:32:46 191.7711334,674
19:10:09 191.6110034,561
19:09:46 191.5536934,461
19:04:09 191.5411134,092
18:53:06 191.3510033,981
18:38:10 191.3911533,881

ETF Ratings

Trackinsight Logo

Description

US4642894467
Total Expense Ratio 0.15%
Asset Class Stocks
Size
Currency
Provider
Underlying Russell Top 200 Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
22/09/2009
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 2.03B
AuM 1M 2.13B
AuM 3 months 2.04B
AuM 6 months 1.82B
AuM 12 months 1.91B
  1. Stock Market
  2. ETF
  3. IWL ETF
  4. Quotes iShares Russell Top 200 ETF - USD