|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.38 USD | +0.49% |
|
+3.67% | +12.16% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $187.52 | $190.98 | $190.69 | $190.44 | $191.38 |
| Volume | 19,834 | 43,256 | 47,720 | 34,595 | 44,166 |
| Change | +1.58% | +1.85% | -0.15% | -0.13% | +0.49% |
| Opening | $185.23 | $188.34 | $192.13 | $190.67 | $191.18 |
| High | $187.77 | $191.55 | $192.32 | $191.21 | $191.77 |
| Low | $185.23 | $187.94 | $190.63 | $190.26 | $190.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWL
| IWL | Delayed quote | 191.38USD | +0.49% | 44,166 |
Performance
| 1 week | +4.07% | ||
| Current month | +3.16% | ||
| 1 month | +2.26% | ||
| 3 months | +4.62% | ||
| 6 months | +11.32% | ||
| Current year | +11.61% | ||
| 1 year | +21.23% | ||
| 3 years | +77.29% | ||
| 5 years | +78.97% | ||
| 10 years | +284.38% |
Volumes
marketsDaily volume
44,166
Estimated daily volume
80,041
Avg. Volume 20 sessions
42,680
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
8,167,885
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
188.85
Moving average 20 days
185.08
Moving average 50 days
184.82
Moving average 100 days
178.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.47%
RSI 9 days
69.96
RSI 14 days
64.49
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50021bdfdca5a6700085bcb13009f67e.vwQC3BACn6QaVS4BRWl7EAVPVngnVat-Exhp42K8HrI.yjRgjWJz1N0pFE14EyAMXXYbLy4eAe8Zdkdflk-EfOH6SmCNPUCt7GoCGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:16 | 191.38 | 210 | 35,228 |
| 20:47:06 | 191.38 | 100 | 35,018 |
| 20:20:16 | 191.56 | 100 | 34,918 |
| 20:17:27 | 191.59 | 144 | 34,818 |
| 19:32:46 | 191.77 | 113 | 34,674 |
| 19:10:09 | 191.61 | 100 | 34,561 |
| 19:09:46 | 191.55 | 369 | 34,461 |
| 19:04:09 | 191.54 | 111 | 34,092 |
| 18:53:06 | 191.35 | 100 | 33,981 |
| 18:38:10 | 191.39 | 115 | 33,881 |
ETF Ratings
 |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.03B |
|---|---|
| AuM 1M | 2.13B |
| AuM 3 months | 2.04B |
| AuM 6 months | 1.82B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
