|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.90 USD | -0.24% |
|
-0.55% | +14.21% |
| Current month | +1.05% | ||
| 1 month | +0.45% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $29.06 | $28.96 | $28.99 | $28.90 | $28.97 |
| Volume | 846,791 | 839,050 | 1,311,393 | 936,408 | 752,970 |
| Change | +0.07% | -0.34% | +0.09% | -0.29% | +0.24% |
| Opening | $29.03 | $29.09 | $29.45 | $28.90 | $28.99 |
| High | $29.13 | $29.18 | $29.45 | $29.08 | $29.17 |
| Low | $29.02 | $28.88 | $28.94 | $28.86 | $28.88 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.24% | ||
| Current month | +1.05% | ||
| 1 month | +0.45% | ||
| 3 months | +2.88% | ||
| 6 months | +10.19% | ||
| Current year | +14.48% |
Volumes
marketsDaily volume
1,110,953
Estimated daily volume
1,110,953
Avg. Volume 20 sessions
1,015,941
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
29,360,694.9
Record volume 1
116,564,800
Record volume 2
22,017,990
Record volume 3
19,284,140
Indicators
Moving average 5 days
28.98
Moving average 20 days
28.85
Moving average 50 days
28.53
Moving average 100 days
28.27
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.19%
RSI 9 days
50.94
RSI 14 days
54.65
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec540.JaSB5W7qWN5IAlW7juOqoueUrKvkdjI5lMNYziZPIWg.RuzQ3CraarMFVzTi26j944XX_9GiJVMLoZUwq1UMFzoXxdXIPZ0igXFKPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.90 | 2,796 | 1,029,453 |
| 23:59:58 | 28.90 | 100 | 1,026,657 |
| 23:59:58 | 28.89 | 152 | 1,026,557 |
| 23:59:58 | 28.89 | 500 | 1,026,405 |
| 23:59:58 | 28.89 | 325 | 1,025,905 |
| 23:59:58 | 28.89 | 100 | 1,025,580 |
| 23:59:58 | 28.89 | 135 | 1,025,480 |
| 23:59:56 | 28.90 | 100 | 1,025,345 |
| 23:59:56 | 28.89 | 500 | 1,025,245 |
| 23:59:56 | 28.89 | 365 | 1,024,745 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
10/12/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 6.35B |
|---|---|
| AuM 1M | 6.35B |
| AuM 3 months | 6.35B |
| AuM 6 months | 6.35B |
| AuM 12 months | 6.35B |
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
