|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.07 USD | +1.66% |
|
-1.09% | +17.05% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.13 $ | 29.59 $ | 29.45 $ | 29.58 $ | 30.07 $ |
| Volume | 453 | 306 | 305 | 330 | 815 |
| Change | -4.18% | +1.58% | -0.47% | +0.44% | +1.66% |
| Opening | 30.56 $ | 29.35 $ | 29.74 $ | 29.06 $ | 29.94 $ |
| High | 30.56 $ | 29.76 $ | 29.74 $ | 30.00 $ | 31.00 $ |
| Low | 29.06 $ | 29.35 $ | 28.88 $ | 29.06 $ | 29.07 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 290.41USD | +2.96% | 41,468,782 |
London S.E.
0JGN
| 0JGN | Delayed quote | 284.64USD | -1.02% | 350 |
| IWM | End-of-day quote | 43,340.00ARS | +1.69% | 7,543 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.07USD | +1.66% | 815 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.09% | ||
| Current month | -0.27% | ||
| 1 month | +1.25% | ||
| 3 months | +15.74% | ||
| 6 months | +14.68% | ||
| Current year | +17.05% | ||
| 1 year | +41.51% | ||
| 3 years | +51.87% |
Volumes
marketsDaily volume
815
Avg. Volume 20 sessions
514
Avg. Volume 20 sessions USD
15,455.98
Record volume 1
6,046
Record volume 2
3,579
Record volume 3
3,391
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.64
Moving average 50 days
28.71
Moving average 100 days
27.74
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-7.75%
RSI 9 days
56.57
RSI 14 days
56.71
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWMD ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
