|
Market Closed -
NYSE
00:10:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.52 USD | +0.15% |
|
-0.00% | +15.56% |
Quotes 5-day view: John Hancock Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $48.24 | $47.70 | $48.13 | $48.45 | $48.52 |
| Volume | 15,303 | 48,072 | 11,497 | 24,081 | 41,306 |
| Change | -0.59% | -1.12% | +0.90% | +0.66% | +0.15% |
| Opening | $48.49 | $48.12 | $47.87 | $48.46 | $48.18 |
| High | $48.49 | $48.12 | $48.25 | $48.46 | $48.61 |
| Low | $48.09 | $47.67 | $47.83 | $48.15 | $48.18 |
Performance
| 1 week | -0.00% | ||
| Current month | +0.58% | ||
| 1 month | -2.42% | ||
| 3 months | +2.70% | ||
| 6 months | +7.38% | ||
| Current year | +15.56% | ||
| 1 year | +15.92% | ||
| 3 years | +41.69% | ||
| 5 years | +35.80% |
Volumes
marketsDaily volume
41,305
Estimated daily volume
41,305
Avg. Volume 20 sessions
22,854
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1,108,942.36
Record volume 1
3,208,832
Record volume 2
3,129,606
Record volume 3
3,118,204
Indicators
Moving average 5 days
48.21
Moving average 20 days
48.98
Moving average 50 days
48.62
Moving average 100 days
47.66
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.78%
RSI 9 days
45.73
RSI 14 days
46.99
Historical Quotes: John Hancock Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ebe5.ZDe2O2BRrI9k82Jqimmlss5T2oP-0KovYWZge916rEw.KFWbDlYf5Mxdl1Nc_FDt068Kg9KKhsZlVzwFDI4j9H4qROcOGR_7yz7eEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:12 | 48.46 | 417 | 38,844 |
| 23:01:40 | 48.48 | 695 | 38,427 |
| 22:48:20 | 48.48 | 350 | 37,732 |
| 22:10:06 | 48.46 | 306 | 37,382 |
| 22:00:35 | 48.46 | 584 | 37,076 |
| 22:00:35 | 48.40 | 207 | 36,492 |
| 21:51:46 | 48.40 | 198 | 36,285 |
| 21:21:44 | 48.50 | 206 | 36,087 |
| 21:09:35 | 48.50 | 225 | 35,881 |
| 20:46:11 | 48.61 | 221 | 35,656 |
Price Extremes
| 1 week | 47.66 |  | 48.61 |
| 1 month | 47.66 | | 50 |
| 3 years | 29.72 | | 50 |
| 5 years | 27.83 | | 50 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +5.66% | ||
| 2024 | +8.67% | ||
| 2023 | +19.54% | ||
| 2022 | -15.61% | ||
| 2021 | +18.23% | ||
| 2020 | +10.21% | ||
| 2019 | +22.99% | ||
| 2018 | -13.37% |
Description
| US47804J8421 | |
|---|---|
| Total Expense Ratio | 0.0046 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/08/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 857M |
|---|---|
| AuM 1M | 857M |
| AuM 3 months | 857M |
| AuM 6 months | 857M |
| AuM 12 months | 857M |
- Stock Market
- ETF
- JHSC ETF
- Quotes John Hancock Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
