Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
ETF
JEIP
IE000U5MJOZ6
|
Market Closed -
Xetra
19:35:59 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.30 EUR | -0.42% |
|
-0.86% | +0.45% |
| Current month | -0.02% | ||
| 1 month | -1.07% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.31 | €21.32 | €21.41 | €21.40 | €21.31 |
| Volume | 8,435 | 7,921 | 10,900 | 4,353 | 8,541 |
| Change | -0.84% | +0.05% | +0.42% | -0.07% | -0.42% |
| Opening | €21.49 | €21.38 | €21.45 | €21.33 | €21.41 |
| High | €21.59 | €21.39 | €21.45 | €21.40 | €21.44 |
| Low | €21.31 | €21.21 | €21.29 | €21.29 | €21.31 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.02% | ||
| 1 month | -1.07% | ||
| 3 months | +2.48% | ||
| 6 months | -2.83% | ||
| Current year | +0.45% | ||
| 1 year | +1.55% |
Volumes
marketsDaily volume
8,541
Estimated daily volume
8,541
Avg. Volume 20 sessions
8,754
Daily volume ratio
0.98
Avg. Volume 20 sessions
186,503.97
Avg. Volume 20 sessions USD
216,564.68
Record volume 1
69,956
Record volume 2
46,680
Record volume 3
46,647
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.48
Moving average 50 days
21.46
Moving average 100 days
21.22
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.41%
RSI 9 days
46.8
RSI 14 days
47.56
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f.YtGxYjuyhb_FIgK7KLpwGBM7OO-nnafI0MV8pq8OQMg.CpOcDXjn7oudblLyTN4DbmVsXLfF2sqfovARwPc8GI0olIg3CuXP8Y1uYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:59 | 21.30 | 155 | 7,114 |
| 19:21:35 | 21.31 | 1,712 | 6,959 |
| 19:19:18 | 21.36 | 2 | 5,247 |
| 19:19:15 | 21.36 | 122 | 5,245 |
| 19:11:22 | 21.36 | 3 | 5,123 |
| 19:09:52 | 21.36 | 18 | 5,120 |
| 18:45:18 | 21.37 | 2 | 5,102 |
| 18:42:15 | 21.38 | 350 | 5,100 |
| 18:42:15 | 21.38 | 526 | 4,750 |
| 18:11:54 | 21.40 | 6 | 4,224 |
Price Extremes
| 1 week | 21.21 |  | 21.58 |
| 1 month | 21.2 | | 21.79 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | -10.81% |
Description
| IE000U5MJOZ6 | |
|---|---|
| Total Expense Ratio | 0.003497 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/10/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 528M |
|---|---|
| AuM 1M | 528M |
| AuM 3 months | 528M |
| AuM 6 months | 528M |
| AuM 12 months | 528M |
- Stock Market
- ETF
- JEIP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
