|
Market Closed -
Nasdaq
00:15:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.38 USD | -0.98% |
|
-1.67% | +12.27% |
| Current month | +0.88% | ||
| 1 month | +1.63% |
Quotes 5-day view: JPMorgan Fundamental Data Science Large Core ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $74.63 | $74.62 | $73.86 | $74.10 | $73.38 |
| Volume | 224 | 211 | 112 | 591 | 203 |
| Change | +0.01% | -0.01% | -1.02% | +0.33% | -0.98% |
| Opening | $74.56 | $74.59 | $73.76 | $73.98 | $73.49 |
| High | $74.63 | $74.62 | $73.86 | $74.10 | $73.49 |
| Low | $74.56 | $74.59 | $73.76 | $73.98 | $73.38 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.88% | ||
| 1 month | +1.63% | ||
| 3 months | +2.39% | ||
| 6 months | +10.15% | ||
| Current year | +13.37% | ||
| 1 year | +17.01% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
165
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
12,107.54
Record volume 1
7,678
Record volume 2
5,603
Record volume 3
2,192
Indicators
Moving average 5 days
74.37
Moving average 20 days
74.04
Moving average 50 days
73.93
Moving average 100 days
72.69
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.94%
RSI 9 days
44.52
RSI 14 days
48.56
Historical Quotes: JPMorgan Fundamental Data Science Large Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
497a3cc8c01655ba62849ac99c4bcc0._hWHO5i6rqEwzwCTMT_z6h5-pCBnFUFOXCnsEQTxkNg.s0HQWs3A5dhCmHj9XA-yv1IwlWMPezd6JluqczWI_IydV8Fr-cjI1kWbSQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 73.38 |  | 74.63 |
| 1 month | 72.51 | | 74.8 |
Monthly variations
Annual variations
| 2026 | +12.27% | ||
| 2025 | +16.50% |
- Stock Market
- ETF
- LCDS ETF
- Quotes JPMorgan Fundamental Data Science Large Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
