|
Market Closed -
NYSE
00:10:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.52 USD | -0.22% |
|
-1.21% | +1.11% |
| Current month | +1.79% | ||
| 1 month | +0.85% |
Quotes 5-day view: Matthews China Active ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $28.75 | $29.28 | $29.25 | $28.58 | $28.52 |
| Volume | 724 | 1,201 | 994 | 0 | 705 |
| Change | -0.43% | +1.85% | -0.10% | -2.28% | -0.22% |
| Opening | $28.67 | $29.27 | $29.19 | $28.58 | $28.46 |
| High | $28.75 | $29.31 | $29.28 | $28.58 | $28.52 |
| Low | $28.67 | $29.22 | $29.19 | $28.58 | $28.44 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.21% | ||
| Current month | +1.79% | ||
| 1 month | +0.85% | ||
| 3 months | -3.06% | ||
| 6 months | -1.71% | ||
| Current year | +1.11% | ||
| 1 year | +7.33% | ||
| 3 years | +30.59% |
Volumes
marketsDaily volume
705
Estimated daily volume
705
Avg. Volume 20 sessions
1,371
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
39,100.51
Record volume 1
681,802
Record volume 2
446,737
Record volume 3
382,647
Indicators
Moving average 5 days
28.87
Moving average 20 days
28.1
Moving average 50 days
28.51
Moving average 100 days
28.24
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.99%
RSI 9 days
53.32
RSI 14 days
52.47
Historical Quotes: Matthews China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e88771bcdba47beaa2bc12.tZ-Aia-UlgZLsuVqCha55w3InBs1-46gj7EGK0cU9Ug.26_p-cXewTMR4N0TVUaMrEajxW1Sseb2_MJrYytdzT7Qxvr44O7XY3nt3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:38:19 | 28.45 | 165 | 565 |
| 19:38:47 | 28.44 | 100 | 400 |
| 19:38:47 | 28.44 | 100 | 300 |
| 19:38:47 | 28.44 | 100 | 200 |
Description
| US5771258341 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/07/2022
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 23.1M |
|---|---|
| AuM 1M | 23.95M |
| AuM 3 months | 23.46M |
| AuM 6 months | 23.02M |
| AuM 12 months | 41.34M |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
