|
Market Closed -
CBOE
17:30:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.79 USD | +1.13% |
|
+2.42% | +7.44% |
| Current month | +3.49% | ||
| 1 month | +2.61% |
Quotes 5-day view: ProShares MSCI EAFE Dividend Growers ETF - USD
Real-time CBOE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $44.29 | $0.000000 | $0.000000 | $44.79 |
| Volume | 39 | 750 | 4 | 24 | 117 |
| Change | -100.00% | - | -100.00% | - | - |
| Opening | $0.000000 | $44.29 | $0.000000 | $0.000000 | $44.79 |
| High | $0.000000 | $44.29 | $0.000000 | $0.000000 | $44.79 |
| Low | $0.000000 | $44.29 | $0.000000 | $0.000000 | $44.79 |
Performance
| 1 week | +2.33% | ||
| Current month | +3.49% | ||
| 1 month | +2.61% | ||
| 3 months | +4.41% | ||
| 6 months | +3.25% | ||
| Current year | +7.51% | ||
| 1 year | +4.99% | ||
| 3 years | +33.70% | ||
| 5 years | -4.78% | ||
| 10 years | +33.46% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
347
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
15,542.13
Record volume 1
191,031
Record volume 2
161,576
Record volume 3
155,147
Indicators
Moving average 5 days
44.54
Moving average 20 days
21.67
Moving average 50 days
25.55
Moving average 100 days
43.54
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-51.62%
Price spread / (MMA50)
-42.96%
Price spread / (MMA100)
-2.79%
RSI 9 days
44.7
RSI 14 days
46.35
Historical Quotes: ProShares MSCI EAFE Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.29 |  | 44.79 |
| 1 month | 42.76 | | 44.79 |
| 3 years | 33.2 | | 45.38 |
| 5 years | 30.02 | | 48.16 |
| 10 years | 27.55 | | 49.61 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | +12.47% | ||
| 2024 | -4.14% | ||
| 2023 | +9.06% | ||
| 2022 | -22.83% | ||
| 2021 | +5.42% | ||
| 2020 | +7.06% | ||
| 2019 | +21.83% | ||
| 2018 | -13.63% | ||
| 2017 | +19.25% | ||
| 2016 | -10.04% | ||
| 2015 | -2.75% |
- Stock Market
- ETF
- EFAD ETF
- Quotes ProShares MSCI EAFE Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
