|
Market Closed -
NYSE
00:10:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 91.06 USD | +0.12% |
|
+2.45% | +43.42% |
Quotes 5-day view: ROBO Global Artificial Intelligence ETF - USD
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $89.90 | $90.14 | $92.85 | $90.94 | $91.06 |
| Volume | 10,214 | 18,927 | 15,534 | 14,169 | 10,747 |
| Change | +1.15% | +0.26% | +3.01% | -2.05% | +0.12% |
| Opening | $89.61 | $89.24 | $91.97 | $92.83 | $91.00 |
| High | $90.31 | $90.63 | $92.85 | $92.83 | $91.12 |
| Low | $89.39 | $89.24 | $91.54 | $90.93 | $90.24 |
Performance
| 1 week | +2.45% | ||
| 1 month | +7.71% | ||
| 3 months | +1.89% | ||
| 6 months | +45.34% | ||
| Current year | +43.42% | ||
| 1 year | +53.68% | ||
| 3 years | +152.30% | ||
| 5 years | +103.21% |
Volumes
marketsDaily volume
10,746
Estimated daily volume
10,746
Avg. Volume 20 sessions
19,855
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,807,912.91
Record volume 1
1,048,770
Record volume 2
498,725
Record volume 3
332,917
Indicators
Moving average 5 days
90.98
Moving average 20 days
90.81
Moving average 50 days
88.05
Moving average 100 days
83.38
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.43%
RSI 9 days
52.88
RSI 14 days
53.91
Historical Quotes: ROBO Global Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91496a2ae4c.CsC5dC52GKznvr0oU8uRS7AHp1ugIoonGX2Oy-3tCnI.S4mOA2IufuaRyvFgOoP8Hv9fyjbnFbptVTDf_t2ycB9Po4pHVwVVxrGG6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:09 | 91.12 | 112 | 7,683 |
| 23:48:00 | 90.92 | 144 | 7,571 |
| 23:44:34 | 91.00 | 1,858 | 7,427 |
| 23:44:24 | 90.63 | 218 | 5,569 |
| 23:43:14 | 90.61 | 109 | 5,351 |
| 22:55:40 | 91.11 | 100 | 5,242 |
| 22:49:51 | 90.43 | 275 | 5,142 |
| 21:40:15 | 90.76 | 286 | 4,867 |
| 20:44:51 | 90.63 | 100 | 4,581 |
| 20:34:13 | 90.53 | 475 | 4,481 |
Price Extremes
| 1 week | 89.24 |  | 92.85 |
| 1 month | 84.59 | | 94.58 |
| 3 years | 31.82 | | 94.58 |
| 5 years | 23.36 | | 94.58 |
Monthly variations
Annual variations
| 2026 | +43.42% | ||
| 2025 | +29.57% | ||
| 2024 | +18.82% | ||
| 2023 | +56.21% | ||
| 2022 | -39.61% | ||
| 2021 | +9.10% |
Description
| US3015057314 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Artificial Intelligence TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/05/2020
|
AuM evolution - 12/08/2026
| AuM (USD) | 527M |
|---|---|
| AuM 1M | 527M |
| AuM 3 months | 527M |
| AuM 6 months | 527M |
| AuM 12 months | 527M |
- Stock Market
- ETF
- THNQ ETF
- Quotes ROBO Global Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
