|
Delayed
NYSE
21:39:05 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.64 USD | 0.00% |
|
-1.15% | +10.36% |
Quotes 5-day view: State Street SPDR MSCI ACWI ex-US ETF - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.19 | $39.74 | $39.85 | $39.64 | $39.64 |
| Volume | 377,788 | 152,923 | 609,208 | 793,776 | 181,381 |
| Change | +0.22% | -1.12% | +0.28% | -0.53% | 0.00% |
| Opening | $40.05 | $39.80 | $39.49 | $39.95 | $39.77 |
| High | $40.19 | $39.88 | $39.91 | $40.06 | $39.83 |
| Low | $39.99 | $39.57 | $39.37 | $39.55 | $39.61 |
Performance
| 1 week | -1.59% | ||
| Current month | -1.91% | ||
| 1 month | -2.00% | ||
| 3 months | -0.65% | ||
| 6 months | +1.28% | ||
| Current year | +10.36% | ||
| 1 year | +12.23% | ||
| 3 years | +58.81% | ||
| 5 years | +32.66% | ||
| 10 years | +86.98% |
Volumes
marketsDaily volume
181,381
Estimated daily volume
281,304
Avg. Volume 20 sessions
409,211
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
16,221,124.04
Record volume 1
9,871,792
Record volume 2
7,353,928
Record volume 3
5,704,484
Indicators
Moving average 5 days
39.9
Moving average 20 days
40.55
Moving average 50 days
40.99
Moving average 100 days
40.62
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+2.46%
RSI 9 days
38.17
RSI 14 days
40.64
Historical Quotes: State Street SPDR MSCI ACWI ex-US ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72d62f.ZQAu8sESo3UQfsOSs6HdzGzJukEu-uJW9SNkb0uE7o8.BmFslo1G8xBfG5vmwpaxlC6-0jtovrU1skweIg7rw_hTTGiFqCXQQmMyqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:39:05 | 39.64 | 200 | 171,405 |
| 21:36:16 | 39.64 | 300 | 171,205 |
| 21:36:16 | 39.64 | 500 | 170,905 |
| 21:36:16 | 39.64 | 100 | 170,405 |
| 21:36:16 | 39.64 | 200 | 170,305 |
| 21:36:16 | 39.64 | 100 | 170,105 |
| 21:32:26 | 39.64 | 764 | 170,005 |
| 21:28:38 | 39.66 | 1,883 | 169,241 |
| 21:28:38 | 39.65 | 100 | 167,358 |
| 21:28:38 | 39.65 | 300 | 167,258 |
Price Extremes
| 1 week | 39.37 |  | 40.23 |
| 1 month | 39.37 | | 41.63 |
| 3 years | 23.78 | | 41.97 |
| 5 years | 20.63 | | 41.97 |
| 10 years | 17.05 | | 41.97 |
Monthly variations
Annual variations
| 2026 | +10.36% | ||
| 2025 | +28.56% | ||
| 2024 | +3.33% | ||
| 2023 | +12.39% | ||
| 2022 | -17.91% | ||
| 2021 | +6.00% | ||
| 2020 | +7.30% | ||
| 2019 | +18.07% | ||
| 2018 | -16.05% | ||
| 2017 | +23.85% | ||
| 2016 | +2.24% | ||
| 2015 | -7.95% | ||
| 2014 | -6.09% | ||
| 2013 | +10.69% | ||
| 2012 | +13.11% | ||
| 2011 | -16.07% | ||
| 2010 | +8.69% | ||
| 2009 | +33.79% | ||
| 2008 | -43.48% |
- Stock Market
- ETF
- CWI ETF
- Quotes State Street SPDR MSCI ACWI ex-US ETF - USD
Select your edition
All financial news and data tailored to specific country editions
