Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

ETF

Market Closed - Swiss Exchange Other stock markets 07:55:01 26/06/2026 +04			5-day change	1st Jan Change
16.28 ^GBX	+0.51%		-2.44%	+13.09%

Current month	+3.09%
1 month	+4.28%

Delayed Quote Swiss Exchange

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	GBX 16.61	GBX 16.76	GBX 16.13	GBX 16.20	GBX 16.28
Change	-0.46%	+0.92%	-3.79%	+0.43%	+0.51%

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	29.58EUR	+0.17%	5,815
Swiss Exchange JPSR	JPSR	Delayed quote	5,450.00JPY	+0.20%	3,070
Borsa Italiana JPSR	JPSR	Real-time	29.55EUR	+0.02%	2,780
Euronext Amsterdam JPSR	JPSR	Real-time	29.54EUR	+0.01%	2,153
London S.E. JPSR	JPSR	Delayed quote	2,550.50GBX	+0.22%	1,841
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.48EUR	-0.15%	30
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.49EUR	+0.25%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.32EUR	-1.18%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.58EUR	+0.22%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.51GBX	+0.33%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.05CHF	-0.58%	11,085
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
Xetra U1FB	U1FB	Delayed quote	33.98EUR	+0.34%	5,302
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.90EUR	+0.09%	1,182
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.74EUR	-0.82%	60
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.84EUR	-0.04%	19
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.94EUR	-2.18%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.85EUR	+0.33%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.22USD	+0.79%	28
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,476.50JPY	+0.16%	2
London S.E. JPSO	JPSO	Delayed quote	1,633.20GBX	+0.12%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.28GBX	+0.51%	0

Moving average 5 days

16.4

Moving average 20 days

16.05

Moving average 50 days

15.51

Moving average 100 days

15.16

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

-4.71%

Price spread / (MMA100)

-6.87%

RSI 9 days

51.85

RSI 14 days

54.78

Date	Opening	High	Low	Close	Volume	Change

	LU1230563022
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs