|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 EUR | -0.58% |
|
-0.04% | +16.90% |
| 1 month | -0.48% | ||
| 3 months | +11.90% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.86 | €34.24 | €34.05 | €34.51 | €34.31 |
| Change | +1.54% | -1.78% | -0.55% | +1.37% | -0.58% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,473.00JPY | -0.96% | 3,782 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.98EUR | -0.86% | 1,449 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,552.50GBX | -1.09% | 1,151 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.90EUR | -0.75% | 626 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.90EUR | -1.01% | 377 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.32GBX | +0.16% | 91 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.90EUR | -.--% | 34 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.96EUR | -0.88% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.06EUR | +1.37% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.51EUR | -0.02% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.70CHF | -0.77% | 417 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.14EUR | -0.58% | 1,319 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.14EUR | -.--% | 714 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.39EUR | -0.33% | 357 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.19EUR | -0.96% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.31EUR | -0.58% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.60EUR | -0.16% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.74USD | -0.40% | 752 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,524.50JPY | -0.44% | 9,222 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,630.60GBX | -1.12% | 6,512 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.22GBX | -0.14% | 0 |
Performance
| 1 week | -0.04% | ||
| 1 month | -0.48% | ||
| 3 months | +11.90% | ||
| 6 months | +16.05% | ||
| Current year | +16.90% | ||
| 1 year | +39.02% | ||
| 3 years | +90.25% | ||
| 5 years | +125.60% |
Indicators
Moving average 5 days
34.39
Moving average 20 days
34.67
Moving average 50 days
33.95
Moving average 100 days
32.4
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-5.56%
RSI 9 days
50.79
RSI 14 days
51.76
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1273488715 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 106M |
|---|---|
| AuM 1M | 97.33M |
| AuM 3 months | 95.18M |
| AuM 6 months | 96.32M |
| AuM 12 months | 87.78M |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
